Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPTS11 FII Capitania Securities II | 8.55 | 8.56 | 8.59 | 8.52 | -0.12% | 157.21K | 8.55-0.12% | 10:09:28 | |
MXRF11 FII MAXI REN | 10.29 | 10.32 | 10.34 | 10.29 | -0.29% | 228.65K | 10.29-0.29% | 10:09:30 | |
RBRF11 FII RBR ALPHA Fundo de Fundos | 8.07 | 7.96 | 8.07 | 7.97 | +1.38% | 73.77K | 8.07+1.38% | 10:09:30 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.95 | 8.83 | 8.97 | 8.83 | +1.36% | 116.56K | 8.95+1.36% | 10:09:00 | |
XPML11 XP MALLS FDO INV IMOB FII | 116.16 | 116.00 | 116.77 | 116.00 | +0.14% | 66.23K | 116.16+0.14% | 10:09:30 |
Name | Price |
---|---|
HTMX11 FII Hotel Maxinvest | 174.42+4.76+2.81% |
VILG11 VINCI LOGISTICA FII | 93.35+1.86+2.03% |
RBRF11 FII RBR ALPHA Fundo | 8.07+0.11+1.38% |
MCCI11 Fii Maua Capital | 89.43+0.31+0.35% |
RBRP11 RBR Properties | 61.53+0.78+1.28% |
Name | Price |
---|---|
CNES11 FII Cenesp | 1.98-0.12-5.71% |
JSRE11 FII JS REAL | 70.90-1.05-1.46% |
XPPR11 Xp Prop | 20.13-0.27-1.32% |
BTCI11 FII BTG CRI | 10.13+0.03+0.30% |
TORD11 Tordesilhas EI | 1.81-0.01-0.55% |