Breaking News

Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

Add to/Remove from a Portfolio Add to Watchlist

1,497.99 +5.65 +0.38%

17/05 - Closed. Currency in BRL ( Disclaimer )

Volume: -
Open: 1,492.34
Day's Range: 1,492.34 - 1,498.07

Type: Index

Market: Brazil

# Constituents: 65

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Indice de Fdo de Inv Imob de Alta Liquidez Constituents

Real-time streaming quotes of the Indice de Fdo de Inv Imob de Alta Liquidez index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alianza Trust Renda Imobiliaria	111.30	111.60	111.10	-0.17	-0.15%	18.92K	17/05
Banestes Recebiveis FII	69.95	69.99	68.78	+0.09	+0.13%	6.71K	17/05
BB Progressivo II FII FII	101.90	102.14	100.11	+1.80	+1.80%	12.94K	17/05
Bresco Logistica	118.39	118.47	117.91	+0.39	+0.33%	17.19K	17/05
Btg Pactual	101.69	102.00	101.40	+0.04	+0.04%	90.13K	17/05
Capitania	77.74	77.88	76.23	+0.82	+1.07%	6.62K	17/05
CSHG Brasil Shopping	219.60	220.53	219.52	-0.40	-0.18%	16.54K	17/05
CSHG RENDA URBANA FII	130.71	131.12	130.43	-0.23	-0.18%	20.37K	17/05
Devant Recebiveis Imobiliarios FII	48.00	48.20	47.80	+0.10	+0.21%	27.81K	17/05
FII BC FUND	55.30	55.70	55.24	0.00	0.00%	77.64K	17/05
FII BTG CRI	10.06	10.09	9.99	+0.06	+0.60%	249.52K	17/05
FII Btg Pactual Agro Logistica	71.60	71.97	70.79	+0.81	+1.14%	8.70K	17/05
FII Capitania Securities II	8.55	8.57	8.45	+0.08	+0.94%	1.23M	17/05
FII CSHG CRI	104.60	104.92	104.00	+0.45	+0.43%	28.13K	17/05
FII CSHG LOG	163.18	163.50	162.50	+0.68	+0.42%	36.52K	17/05
FII FATOR VE	87.80	87.84	87.23	+0.80	+0.92%	12.24K	17/05
FII Habitat II	91.89	92.00	91.43	+0.58	+0.64%	12.89K	17/05
FII HG REAL	122.97	123.10	122.22	+0.22	+0.18%	11.83K	17/05
FII JS REAL	68.90	70.07	68.52	+0.11	+0.16%	24.73K	17/05
FII KINEA	160.15	160.60	159.71	-0.15	-0.09%	20.36K	17/05
FII KINEA RI	104.01	104.15	103.51	+0.46	+0.44%	129.92K	17/05
Fii Maua Capital	90.05	90.38	88.96	+0.85	+0.95%	37.24K	17/05
FII MAXI REN	10.36	10.37	10.33	0.00	0.00%	784.20K	17/05
FII RBR ALPHA Fundo	8.00	8.00	7.75	+0.18	+2.30%	328.16K	17/05
FII RBR Rendimento High Grade	92.90	92.90	91.36	+1.60	+1.75%	65.75K	17/05
FII Rio Bravo Rendo Varejo	109.92	109.92	108.96	+0.50	+0.46%	18.04K	17/05
FII Riza Terrax	96.75	96.96	96.17	+0.57	+0.59%	40.92K	17/05
Fii Sant Ren	48.74	48.90	47.90	+0.69	+1.44%	12.76K	17/05
FII Suno Recebíveis Imobiliários	95.61	95.96	95.00	+0.09	+0.09%	3.35K	17/05
FII Tellus Rio Bravo Renda Logistica Fii	101.86	103.25	100.50	+1.01	+1.00%	12.42K	17/05
FII TG Ativo Real	124.38	124.40	124.01	+0.53	+0.43%	46.17K	17/05
Fii Trx Real	109.40	109.57	109.00	+0.09	+0.08%	69.58K	17/05
FII Vbi CRI	94.62	94.90	94.37	+0.12	+0.13%	19.15K	17/05
FII VBI Logistico	116.48	116.48	115.36	+0.68	+0.59%	29.96K	17/05
FII Vbi Prime Properties	96.37	96.43	95.12	+0.57	+0.59%	93.87K	17/05
GGR Covepi Renda FII	11.28	11.35	11.20	+0.04	+0.36%	114.44K	17/05
Hectare Ce Fdo Inv Imob	32.60	32.60	32.00	+0.31	+0.96%	33.92K	17/05
Hedge Top Fofii 3 FII	76.19	76.23	75.70	+0.65	+0.86%	9.53K	17/05
HSI Malls FII	97.55	97.55	97.05	+0.50	+0.52%	27.37K	17/05
Imobiliario FII	88.76	89.30	88.61	-0.05	-0.06%	37.31K	17/05
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	76.08	76.27	75.67	+0.34	+0.45%	48.09K	17/05
Kilima FI em Cotas de Fundos Imob Suno 30	8.49	8.49	8.39	+0.04	+0.47%	69.99K	17/05
KINEA HIGH YIELD CRI FII	106.25	106.75	105.82	+0.27	+0.25%	53.44K	17/05
Kinea Private Equity	96.75	96.81	96.26	+0.35	+0.36%	86.08K	17/05
Kinea Securities FI Imobiliario FII	9.27	9.28	9.16	+0.07	+0.76%	446.94K	17/05
Malls Brasil Plural Fundo De Investimento Imobilia	113.19	113.59	112.91	+0.09	+0.08%	23.15K	17/05
Patria Logistica	62.26	62.79	61.68	+0.28	+0.45%	9.30K	17/05
RBR Properties	61.39	62.00	61.23	-0.21	-0.34%	8.69K	17/05
Riza Akin Fundo de Investimento Imobiliario FII	85.76	86.13	84.99	+0.36	+0.42%	121.10K	17/05
Riza Arctium Real Estate FII	99.96	100.35	99.50	+0.04	+0.04%	7.59K	17/05
Tordesilhas EI	1.80	1.80	1.79	0.00	0.00%	75.16K	17/05
Urca Prime	85.30	85.30	84.91	+0.39	+0.46%	16.22K	17/05
Valora Cri Indice	88.84	88.99	88.53	+0.11	+0.12%	16.55K	17/05
Valora Instrumentos Financeiros FII	8.92	8.93	8.87	+0.06	+0.68%	380.29K	17/05
VALORA RE III FII	9.70	9.70	9.65	+0.02	+0.21%	329.71K	17/05
Vectis Juros	92.85	93.14	92.65	-0.03	-0.03%	37.36K	17/05
Versalhes Recebiveis Imobiliarios	3.48	3.49	3.47	0.00	0.00%	51.22K	17/05
VINCI LOGISTICA FII	89.63	90.92	89.33	+0.45	+0.50%	16.31K	17/05
Vinci Offices FII	7.88	7.89	7.76	+0.12	+1.55%	79.58K	17/05
Vinci Shopping Centers FII	121.54	121.90	121.05	+0.36	+0.30%	45.95K	17/05
Xp Credito	88.98	89.43	88.05	+0.60	+0.68%	18.09K	17/05
XP LOG FII	104.72	104.72	104.16	+0.49	+0.47%	41.52K	17/05
XP MALLS FDO INV IMOB FII	117.22	117.40	117.00	+0.10	+0.09%	157.18K	17/05
Xp Prop	19.68	19.73	19.55	-0.03	-0.15%	5.35K	17/05
Xp Selection	8.20	8.21	8.14	+0.01	+0.12%	62.49K	17/05

My Sentiments

What is your sentiment on Indice de Fdo de Inv Imob de Alta Liquidez?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Indice de Fdo de Inv Imob de Alta Liquidez Discussions

Write your thoughts about Indice de Fdo de Inv Imob de Alta Liquidez

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,465.37	+165.54	+0.74%
S&P/TSX 60	1,342.69	+9.32	+0.70%
US 30	40,005.2	+135.8	+0.34%
US 500	5,305.4	+8.3	+0.16%
S&P 500 VIX	11.99	0.00	0.00%
DAX	18,707.28	-31.53	-0.17%
Dollar Index	104.370	+0.025	+0.02%

Crude Oil WTI	80.00	+0.77	+0.97%
Brent Oil	84.00	+0.73	+0.88%
Natural Gas	2.638	+0.143	+5.73%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
US Soybeans	1,227.25	+11.25	+0.93%
US Cotton #2	75.96	-0.28	-0.37%

Bombardier Inc	79.090	+0.850	+1.09%
Enbridge	36.75	-0.01	-0.03%
Air Canada	18.75	+0.08	+0.43%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.87	+0.03	+0.02%
Alibaba ADR	88.54	+1.84	+2.12%
Tesla	177.46	+2.62	+1.50%

Canada 5Y	3.730	+0.033	+0.88%
Canada 10Y	3.655	+0.030	+0.84%
Canada 30Y	3.510	+0.026	+0.76%
U.S. 2Y	4.827	+0.002	+0.04%
U.S. 10Y	4.422	+0.002	+0.04%
U.S. 30Y	4.562	+0.001	+0.01%
Germany 10Y	2.5190	+0.0060	+0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
Indice de Fdo de .	1,497.99	+5.65	+0.38%
BlackRock Global .	82.710	-0.490	-0.59%
MUKAM eMAXIS NASD.	21,459.000	+185.000	+0.87%
GETT3	2.40	+0.00	+0.00%
HPCL	504.90	-1.40	-0.28%
AUG1L	0.29	0.00	0%
OHBG	43.100	-0.100	-0.23%
Pear Tree Polaris.	24.40	-0.01	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.04	-0.04%	16.22M
Manulife Financial	36.34	+1.06%	12.42M
Great-West Lifeco	42.77	+0.35%	12.40M
Suncor Energy	54.57	+0.76%	9.53M
Toronto Dominion Bank	77.95	+0.62%	5.02M
RBC	145.34	+0.71%	4.34M
Bank of Montreal	129.63	+0.79%	3.66M

Name	Last	Chg. %	Vol.
Terra Balcanica Resources	0.12	+200.00%	71.25K
Evocati Capital Resources	0.10	+122.22%	13.00K
Adex Mining Inc	0.010	+100.00%	1.00K
P2Earn	0.0100	+100.00%	22.17K
Playfair Mining	0.0200	+100.00%	3.11M
Squatex Energy	0.0100	+100.00%	12.09K
Millennium Silver	0.010	+100.00%	28.00K

Name	Last	Chg. %	Vol.
MyndTec	0.10	-80.00%	0.70K
Southern Arc Minerals	0.06	-57.14%	5.00K
Surenano Science	0.06	-57.14%	140.60K
Candelaria Mining	0.0050	-50.00%	7.00K
CAT Strategic	0.0050	-50.00%	201.10K
First Growth Funds	0.01	-50.00%	1.00K
Axcap Ventures	0.010	-50.00%	181.82K