Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,300.00 | 18,700.00 | 18,700.00 | 18,100.00 | -2.14% | 7.54M | 18,300.00-2.14% | 00:29:00 | |
CEO CEO Group JSC | 18,100.00 | 18,300.00 | 18,500.00 | 18,000.00 | -1.09% | 2.65M | 18,100.00-1.09% | 00:29:00 | |
PVS Petrovietnam Technical Services Corp | 39,400.00 | 39,300.00 | 39,600.00 | 38,500.00 | +0.25% | 2.37M | 39,400.00+0.25% | 00:29:00 | |
MBS MB Securities JSC | 27,000.00 | 27,600.00 | 27,400.00 | 26,800.00 | -2.17% | 1.18M | 27,000.00-2.17% | 00:29:00 | |
KSQ CNC Capital Viet Nam JSC | 3,100.00 | 2,900.00 | 3,100.00 | 2,800.00 | +6.90% | 710.85K | 3,100.00+6.90% | 00:29:00 |
Name | Price | |
---|---|---|
CLH La Hien Cement | 23,000.00 | +2,500.0 | +12.20%
PEN Petrolimex Installation III | 7,200.00 | +600.0 | +9.09%
CAG Angiang Port | 13,500.00 | +1,100.0 | +8.87%
SD9 Song Da No. 9 JSC | 9,200.00 | +700.0 | +8.24%
CX8 Constrexim | 8,000.00 | +600.0 | +8.11%
Name | Price | |
---|---|---|
VE8 VNECO 8 ELECTR | 4,500.00 | -500.0 | -10.00%
TMB Vinacomin Northern Coal | 72,500.00 | -8,000.0 | -9.94%
TAR Trung An Hi-Tech | 5,700.00 | -600.0 | -9.52%
KTT KTT | 3,800.00 | -400.0 | -9.52%
L62 LILAMA 69-2 CO | 2,000.00 | -200.0 | -9.09%