Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MBB Military Commercial Joint Stock Bank | 22,000.00 | 22,600.00 | 22,700.00 | 21,800.00 | -2.65% | 27.97M | 22,000.00-2.65% | 03:19:58 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,000.00 | 11,250.00 | 11,300.00 | 10,950.00 | -2.22% | 25.07M | 11,000.00-2.22% | 03:17:57 | |
MWG Mobile World Investment Corp | 49,950.00 | 48,600.00 | 50,300.00 | 48,650.00 | +2.78% | 16.25M | 49,950.00+2.78% | 03:19:57 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 45,850.00 | 45,250.00 | 47,500.00 | 45,500.00 | +1.33% | 14.15M | 45,850.00+1.33% | 03:19:54 | |
VIX VIX Securities JSC | 16,850.00 | 17,150.00 | 17,200.00 | 16,650.00 | -1.75% | 10.84M | 16,850.00-1.75% | 02:47:55 |
Name | Price | |
---|---|---|
HRC Hoa Binh Rubber JSC | 49,250.00 | +3,200.0 | +6.95%
DXV Da Nang Construction Building Mater | 5,580.00 | +360.0 | +6.90%
PMG Petro Center | 7,940.00 | +500.0 | +6.72%
TVB Tri Viet Securities | 7,570.00 | +400.0 | +5.58%
TDC Binh Duong Trade and Development | 8,600.00 | +480.0 | +5.91%
Name | Price | |
---|---|---|
SCD Chuong Duong Beverages JSC | 12,050.00 | -900.0 | -6.95%
LGC CII Bridges and Roads Investment | 55,300.00 | -4,100.0 | -6.90%
PSH Nam Song Hau Trading Investing Petroleum | 4,340.00 | -320.00 | -6.87%
CCI CuChi Commercial and Industrial Dev | 20,600.00 | -1,500.0 | -6.79%
FDC Foreign Trade Development Invest | 12,350.00 | -900.0 | -6.79%