| SPDR Euro Stoxx 50 | FEZ | 51.51 | -0.31% | 924.25K | 15:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7560 | +0.84% | 1.05M | 11:29:11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7564 | +0.77% | 232.25K | 11:35:10 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.32 | 0.00% | 0 | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.76 | +0.91% | 303.20K | 11:36:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.50 | -0.51% | 129.24K | 11:36:08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | 0.00% | 0 | 26/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.06 | -0.43% | 29.99K | 11:35:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.09 | -0.42% | 18.23K | 11:36:08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.06 | -0.51% | 71.77K | 11:36:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.02 | -0.40% | 79.52K | 11:36:08 | |
| SPDR Portfolio Europe | SPEU | 41.74 | +0.42% | 8.64K | 16:00:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.63 | +0.45% | 9.96K | 11:36:08 | |
| HSBC EURO STOXX 50 | H4ZA | 52.76 | -0.42% | 4.32K | 11:36:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.35 | -0.31% | 2.84K | 11:35:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.52 | +0.45% | 15.24K | 10:44:17 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.09 | -0.43% | 14.75K | 11:35:17 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,049 | -1.16% | 22.45K | 10:59:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.62 | +0.27% | 28.04K | 08:37:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.64 | +0.58% | 7.23K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.11 | -0.33% | 8.77K | 10:48:51 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54.200 | -0.91% | 15.99K | 11:28:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.53 | +0.48% | 0.82K | 11:36:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.52 | +0.42% | 28.14K | 11:24:49 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.49 | -0.43% | 2.90K | 11:36:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.52 | -0.42% | 11.24K | 11:36:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.84 | -0.51% | 7.58K | 11:35:20 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.317 | -2.73% | 0 | 04:06:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 566.25 | +0.07% | 21.41K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,360.5 | -0.89% | 6.93K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.05 | -0.45% | 0.29K | 11:36:08 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,905 | +1.33% | 11.03K | 02:18:36 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181.57 | -0.35% | 3.40K | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.54 | +0.12% | 5.97K | 10:33:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.35 | -0.47% | 0.53K | 11:36:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.52 | -0.57% | 10.95K | 14:59:23 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54.22 | -0.86% | 4.98K | 10:19:02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,507.5 | -0.78% | 5.64K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.07 | -0.32% | 4.13K | 11:20:04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.52 | -0.43% | 2.71K | 11:35:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.46 | +0.94% | 0.00K | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.43 | -0.22% | 2.18K | 11:35:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.07 | -0.36% | 7.13K | 11:29:43 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54.18 | -0.93% | 8.13K | 11:36:08 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181.52 | -0.37% | 4.73K | 11:35:06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.64 | +0.64% | 1.76K | 06:32:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.57 | -0.45% | 1.73K | 11:36:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.51 | +0.99% | 0 | 03:20:29 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.73 | -0.51% | 1.97K | 11:35:18 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.260 | -0.44% | 0.90K | 11:33:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,092.0 | -0.80% | 16.54K | 11:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.78 | -0.47% | 2.19K | 11:36:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.14 | -0.34% | 0.48K | 10:18:12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.77 | -0.43% | 50.45K | 11:35:14 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,805 | +2.34% | 11.35K | 02:15:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.38 | -0.57% | 4.37K | 11:14:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.56 | -0.46% | 0.09K | 11:36:08 | |
| SPDR Euro Stoxx 50 | FEZ | 878.67 | +0.00% | 0 | 26/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,463 | -1.30% | 2.08K | 25/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.19 | -0.44% | 11.47K | 11:36:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.90 | -0.46% | 6.05K | 11:36:08 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 194.54 | -0.08% | 348.00 | 11:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.60 | 0.00% | 0 | 26/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 79.31 | -0.48% | 10.05K | 11:36:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,450.0 | -0.80% | 577.00 | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.98 | -0.75% | 1.21K | 13:20:32 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,817 | -1.45% | 15.54K | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.00 | -0.91% | 2.22K | 15:03:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.92 | -0.45% | 9.55K | 11:35:19 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.79 | -0.20% | 1.44K | 11:36:19 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116.52 | -0.12% | 1.14K | 09:49:37 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.51 | -0.59% | 1.11K | 13:29:48 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,404.0 | -0.84% | 482.00 | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.47 | -0.04% | 0.31K | 11:28:34 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116.34 | -0.17% | 6.52K | 11:35:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.52 | +0.38% | 0.13K | 10:35:05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,879.5 | -0.59% | 15.30K | 11:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 92.64 | +0.73% | 2.94K | 02:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.55 | -0.43% | 0.13K | 11:36:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 111.66 | -0.13% | 0.10K | 11:36:08 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.38 | +0.24% | 8.41K | 08:16:46 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.57 | -0.32% | 0.08K | 09:57:43 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.13 | -0.53% | 2.27K | 14:17:04 | |
| Deka EURO STOXX 50 | ELFA | 112.18 | 0.00% | 0.17K | 03:09:30 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.69 | +0.00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.82 | -0.49% | 0 | 13:46:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,313.00 | -0.95% | 0 | 11:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.62 | +0.50% | 0 | 13:46:07 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 250.93 | -0.45% | 0 | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.74 | +0.00% | 0 | 23/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.83 | +0.93% | 0 | 03:20:25 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,350 | 0.00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.11 | -0.47% | 0 | 13:46:52 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.38 | -0.66% | 0.59K | 15:29:25 | |
| HSBC EURO STOXX 50 | H4ZA | 52.84 | -0.47% | 1.12K | 12:42:43 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.51 | +0.50% | 0 | 13:46:55 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166.38 | +0.45% | 0.01K | 03:01:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.55 | +0.24% | 0.05K | 03:45:29 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.64 | -0.30% | 0 | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.01 | -0.57% | 0 | 13:26:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | -0.05% | 0.01K | 05:56:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.12 | -0.46% | 0 | 13:47:09 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133.89 | -0.07% | 0 | 11:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.790 | +0.89% | 0 | 04:06:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.62 | -0.33% | 0.03K | 10:50:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.59 | -0.98% | 0 | 03:19:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83.46 | +1.58% | 0 | 26/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.54 | -0.49% | 0 | 13:46:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.08 | -0.49% | 273.00 | 12:58:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.92 | +0.24% | 0.01K | 03:19:20 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.11 | -0.51% | 0 | 13:37:50 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134.76 | +0.63% | 0.32K | 04:03:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.340 | +1.59% | 0 | 26/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.66 | +0.26% | 0.25K | 03:58:39 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.86 | +1.03% | 0 | 03:20:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.50 | -0.55% | 0.03K | 13:35:58 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,395.0 | -0.42% | 0.18K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.46 | -0.53% | 0 | 13:33:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.47 | -1.01% | 0 | 03:20:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.58 | -0.46% | 0 | 13:47:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.63 | +0.61% | 0 | 13:29:41 | |
| HSBC EURO STOXX 50 | H4ZA | 52.73 | -0.45% | 0 | 13:46:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.86 | -0.46% | 0 | 13:46:25 | |
| HSBC EURO STOXX 50 | H4ZA | 53.08 | +0.91% | 0 | 04:06:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.09 | -0.55% | 0 | 13:27:49 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182.44 | +1.56% | 0 | 26/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.50 | -0.47% | 0 | 13:47:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,660.00 | -0.87% | 28.00 | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.04 | -0.46% | 0 | 13:46:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.84 | +1.35% | 107.00 | 02:01:37 | |
| SPDR Euro Stoxx 50 | SSGS | 47.93 | +1.27% | 0 | 03:19:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.60 | +0.54% | 50.00 | 07:47:44 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.53 | +1.13% | 0 | 26/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.44 | +0.90% | 0 | 04:06:17 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.56 | +0.91% | 0 | 04:06:17 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.54 | +0.99% | 0 | 03:20:28 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.370 | +1.54% | 0 | 26/04 | |
| Deka EURO STOXX 50 | ELFA | 112.12 | +0.88% | 0 | 04:06:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.78 | -0.56% | 0 | 13:28:02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 125.62 | +1.60% | 0 | 13:45:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.50 | +0.89% | 0 | 04:06:18 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.52 | +0.63% | 0 | 13:33:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.52 | -0.47% | 0 | 13:46:08 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.96 | +0.97% | 0 | 03:20:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.41 | +1.02% | 0 | 03:20:25 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.82 | +1.01% | 0 | 03:20:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.70 | +1.00% | 0 | 03:19:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.70 | +1.06% | 0 | 03:20:29 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.780 | +1.54% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.44 | +1.02% | 0 | 03:20:32 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.21 | -0.47% | 0 | 13:46:56 | |