Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Euro Stoxx 50 (STOXX50E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,982.95 -23.90    -0.48%
- Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 4,982.95
  • Open: 5,021.05
  • Day's Range: 4,979.95 - 5,034.15
Type:  Index
Market:  Germany
# Constituents:  48
Euro Stoxx 50 4,982.95 -23.90 -0.48%

Euro Stoxx 50 Related Instruments

 
Information about ETFs and futures indices which are interrelated to EU Stoxx50.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro Stoxx 50 BMFJun 244,962.004,980.004,969.004,962.00-18.00-0.36%10:22:00 
 Euro Stoxx 50Jun 244,959.04,980.05,006.04,944.0-21.0-0.42%16:04:07 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Euro Stoxx 50FEZ51.51-0.31%924.25K15:59:59 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7560+0.84%1.05M11:29:11 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7564+0.77%232.25K11:35:10 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.320.00%011:35:59 
 Lyxor UCITS Stoxx 50 Daily Double ShortLSK80.76+0.91%303.20K11:36:08 
 iShares EURO STOXX 50 UCITSSTX50E.50.50-0.51%129.24K11:36:08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.7500.00%026/04 
 Lyxor UCITS Stoxx 50 D-EURMSE53.06-0.43%29.99K11:35:15 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX52.09-0.42%18.23K11:36:08 
 iShares EURO STOXX 50 UCITS DistLSTXXE51.06-0.51%71.77K11:36:08 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC83.02-0.40%79.52K11:36:08 
 SPDR Portfolio EuropeSPEU41.74+0.42%8.64K16:00:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.63+0.45%9.96K11:36:08 
 HSBC EURO STOXX 50H4ZA52.76-0.42%4.32K11:36:08 
 BNP Paribas Easy EURO STOXX 50 CETDD15.35-0.31%2.84K11:35:22 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.52+0.45%15.24K10:44:17 
 iShares EURO STOXX 50 UCITS DistEUE51.09-0.43%14.75K11:35:17 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ10,049-1.16%22.45K10:59:59 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.62+0.27%28.04K08:37:05 
 iShares EURO STOXX 50 UCITS DistEUEN815.66+0.00%002/12 
 iShares EURO STOXX 50 UCITS0MLJ50.64+0.58%7.23K11:35:59 
 iShares EURO STOXX 50 UCITS DistEUE51.11-0.33%8.77K10:48:51 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE54.200-0.91%15.99K11:28:17 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.53+0.48%0.82K11:36:08 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.52+0.42%28.14K11:24:49 
 Deka EURO STOXX 50 UCITSETFSTO.50.49-0.43%2.90K11:36:08 
 iShares Core EURO STOXX 50 ETF EURSXRT181.52-0.42%11.24K11:36:08 
 Amundi ETF Euro Stoxx 50 UCITSC50124.84-0.51%7.58K11:35:20 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.317-2.73%004:06:17 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX566.25+0.07%21.41K11:35:59 
 iShares EURO STOXX 50 UCITS DistEUE4,360.5-0.89%6.93K11:35:59 
 Lyxor UCITS Stoxx 50 D-EURLYSX53.05-0.45%0.29K11:36:08 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593017,905+1.33%11.03K02:18:36 
 iShares Core EURO STOXX 50 ETF EURCSX5181.57-0.35%3.40K11:35:59 
 iShares STOXX Europe 50 UCITSLSTXX45.54+0.12%5.97K10:33:08 
 BNP Paribas Easy EURO STOXX 50 CETDD15.35-0.47%0.53K11:36:08 
 iShares EURO STOXX 50 UCITSSTX50E.50.52-0.57%10.95K14:59:23 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV54.22-0.86%4.98K10:19:02 
 HSBC EURO STOXX 50 UCITSH50E4,507.5-0.78%5.64K11:35:59 
 Lyxor UCITS Stoxx 50 D-EURMSE53.07-0.32%4.13K11:20:04 
 iShares Core EURO STOXX 50 ETF EURCSSX5E181.52-0.43%2.71K11:35:00 
 Lyxor UCITS Stoxx 50 D-EUR0MQ453.46+0.94%0.00K11:35:59 
 iShares STOXX Europe 50 UCITSEUN45.43-0.22%2.18K11:35:22 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC83.07-0.36%7.13K11:29:43 
 Lyxor UCITS Stoxx 50 Daily LeverageLYMZ54.18-0.93%8.13K11:36:08 
 iShares Core EURO STOXX 50 ETF EURCS51181.52-0.37%4.73K11:35:06 
 Deka EURO STOXX 50 UCITSETFSTO.50.64+0.64%1.76K06:32:26 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.57-0.45%1.73K11:36:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D49.51+0.99%003:20:29 
 HSBC EURO STOXX 50 UCITSH50E52.73-0.51%1.97K11:35:18 
 BBVA Accion DJ Eurostoxx 50BBVAE50.260-0.44%0.90K11:33:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC7,092.0-0.80%16.54K11:35:59 
 Source Euro Stoxx 50 TR A UCITSSDJE50121.78-0.47%2.19K11:36:08 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX52.14-0.34%0.48K10:18:12 
 HSBC EURO STOXX 50 UCITSH50E52.77-0.43%50.45K11:35:14 
 KB KBSTAR EURO STOXX 50(H)37979013,805+2.34%11.35K02:15:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50CHA49.38-0.57%4.37K11:14:00 
 BNP Paribas Easy EURO STOXX 50 DETBB12.56-0.46%0.09K11:36:08 
 SPDR Euro Stoxx 50FEZ878.67+0.00%026/04 
 Tachlit SAL 40 EURO STOXX 50 Currency HedgedTCHF75,463-1.30%2.08K25/04 
 Source EURO STOXX 50 B Total ReturnSDJE5D49.19-0.44%11.47K11:36:08 
 Amundi ETF Euro Stoxx 50 UCITSV50A124.90-0.46%6.05K11:36:08 
 iShares Core EURO STOXX 50 ETF EURISISX5194.54-0.08%348.0011:35:59 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.600.00%026/04 
 Amundi Euro Stoxx 50 DRV50D79.31-0.48%10.05K11:36:08 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX4,450.0-0.80%577.0011:35:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC82.98-0.75%1.21K13:20:32 
 KSM 4A EURO STOXX 50 Currency HedgedKSMF176,817-1.45%15.54K25/04 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX52.00-0.91%2.22K15:03:25 
 Amundi ETF Euro Stoxx 50 UCITSC50124.92-0.45%9.55K11:35:19 
 Deka STOXX Europe 50 UCITSETFSTX544.79-0.20%1.44K11:36:19 
 Amundi ETF Stoxx Europe 50 UCITSAE50116.52-0.12%1.14K09:49:37 
 iShares EURO STOXX 50 UCITSSTX50E.50.51-0.59%1.11K13:29:48 
 Source Euro Stoxx 50 TR A UCITSSX5S10,404.0-0.84%482.0011:35:59 
 iShares STOXX Europe 50 UCITSEUN45.47-0.04%0.31K11:28:34 
 Amundi ETF Stoxx Europe 50 UCITSC5E116.34-0.17%6.52K11:35:02 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.52+0.38%0.13K10:35:05 
 iShares STOXX Europe 50 UCITSEUN3,879.5-0.59%15.30K11:35:59 
 ANZ ETFS EURO STOXX 50ESTX92.64+0.73%2.94K02:04:59 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.55-0.43%0.13K11:36:08 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm75.37+0.00%025/01 
 Deka EURO STOXX 50ELFA111.66-0.13%0.10K11:36:08 
 iShares STOXX Europe 50 UCITSSTX50EX44.38+0.24%8.41K08:16:46 
 BNP Paribas Easy EURO STOXX 50 DETBB12.57-0.32%0.08K09:57:43 
 BNP Paribas Easy EURO STOXX 50 CETDD15.67+0.00%002/04 
 iShares EURO STOXX 50 UCITS DistLSTXXE51.13-0.53%2.27K14:17:04 
 Deka EURO STOXX 50ELFA112.180.00%0.17K03:09:30 
 HSBC EURO STOXX 50 UCITSH50E55.69+0.00%022/04 
 iShares Core EURO STOXX 50 ETF EURSXRTN3,225.460.00%016/04 
 Source Euro Stoxx 50 TR A UCITSSDJE50121.82-0.49%013:46:46 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB014,313.00-0.95%011:35:59 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.62+0.50%013:46:07 
 iShares EURO STOXX 50 UCITSEXW1d51.060.00%004/04 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU250.93-0.45%011:35:59 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp53.74+0.00%023/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.83+0.93%003:20:25 
 Tachlit SAL 4D EURO STOXX 50TCHF7925,3500.00%025/04 
 iShares EURO STOXX 50 UCITS DistLSTXXE51.11-0.47%013:46:52 
 iShares Core EURO STOXX 50 ETF EURSXRT181.38-0.66%0.59K15:29:25 
 HSBC EURO STOXX 50H4ZA52.84-0.47%1.12K12:42:43 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.51+0.50%013:46:55 
 Lyxor Euro Stoxx 50 DR Daily Hedged C-CHFMSEC166.38+0.45%0.01K03:01:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D49.55+0.24%0.05K03:45:29 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0050.64-0.30%011:35:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC83.01-0.57%013:26:52 
 Amundi ETF Euro Stoxx 50 UCITSC50p125.28-0.05%0.01K05:56:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX52.12-0.46%013:47:09 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm6.500.00%017/01 
 Amundi EURO STOXX 50 UCITS ETF-C USDAMC50U133.89-0.07%011:35:59 
 Deka EURO STOXX 50 UCITSETFSTO.50.790+0.89%004:06:17 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.62-0.33%0.03K10:50:19 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.59-0.98%003:19:55 
 db x-trackers Euro Stoxx 50 (DR) 1CDB1383.46+1.58%026/04 
 iShares EURO STOXX 50 UCITSSTX50E.50.54-0.49%013:46:39 
 Amundi ETF Euro Stoxx 50 UCITSV50A125.08-0.49%273.0012:58:20 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.92+0.24%0.01K03:19:20 
 iShares EURO STOXX 50 UCITS DistLSTXXE51.11-0.51%013:37:50 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U134.76+0.63%0.32K04:03:01 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDB1452.340+1.59%026/04 
 Source Euro Stoxx 50 TR A UCITSSDJE50122.66+0.26%0.25K03:58:39 
 iShares EURO STOXX 50 UCITSSTX50E.50.86+1.03%003:20:24 
 iShares Core EURO STOXX 50 ETF EURSXRT181.50-0.55%0.03K13:35:58 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX20,395.0-0.42%0.18K11:35:59 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.46-0.53%013:33:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.47-1.01%003:20:27 
 iShares Core EURO STOXX 50 ETF EURSXRT181.58-0.46%013:47:08 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.63+0.61%013:29:41 
 HSBC EURO STOXX 50H4ZA52.73-0.45%013:46:38 
 Amundi ETF Euro Stoxx 50 UCITSV50A124.86-0.46%013:46:25 
 HSBC EURO STOXX 50H4ZA53.08+0.91%004:06:18 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX52.09-0.55%013:27:49 
 iShares Core EURO STOXX 50 ETF EURCSSX5E182.44+1.56%026/04 
 Deka EURO STOXX 50 UCITSETFSTO.50.50-0.47%013:47:03 
 Amundi ETF Euro Stoxx 50 UCITSMSED10,660.00-0.87%28.0011:35:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC83.04-0.46%013:46:30 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC83.84+1.35%107.0002:01:37 
 SPDR Euro Stoxx 50SSGS47.93+1.27%003:19:59 
 BNP Paribas Easy EURO STOXX 50 DETBB12.60+0.54%50.0007:47:44 
 iShares STOXX Europe 50 UCITSEUN45.53+1.13%026/04 
 BNP Paribas Easy EURO STOXX 50 CETDD15.44+0.90%004:06:17 
 Source Euro Stoxx 50 TR A UCITSSDJE50122.56+0.91%004:06:17 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U131.40+0.00%022/04 
 Source Euro Stoxx 50 TR A UCITSSDJE50122.54+0.99%003:20:28 
 iShares EURO STOXX 50 UCITS DistEUE51.370+1.54%026/04 
 Deka EURO STOXX 50ELFA112.12+0.88%004:06:17 
 Amundi ETF Euro Stoxx 50 UCITSV50A124.78-0.56%013:28:02 
 Amundi EURO STOXX 50 UCITS ETF-C USDX13U125.62+1.60%013:45:05 
 Source EURO STOXX 50 B Total ReturnSDJE5D49.50+0.89%004:06:18 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.52+0.63%013:33:17 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.52-0.47%013:46:08 
 Deka STOXX Europe 50 UCITSETFSTX544.96+0.97%003:20:34 
 iShares EURO STOXX 50 UCITS DistLSTXXE51.41+1.02%003:20:25 
 Deka EURO STOXX 50 UCITSETFSTO.50.82+1.01%003:20:33 
 Amundi ETF Euro Stoxx 50 UCITSV50A125.70+1.00%003:19:54 
 iShares Core EURO STOXX 50 ETF EURSXRT182.70+1.06%003:20:29 
 Deka EURO STOXX 50 UCITSEL4B50.780+1.54%026/04 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX52.44+1.02%003:20:32 
 BNP Paribas Easy EURO STOXX 50 DETBB12.84+0.00%002/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCN1,474.37+0.00%009/07 
 Source EURO STOXX 50 B Total ReturnSDJE5D49.21-0.47%013:46:56 

Indices

 NameLastHighLowChg.Chg. %Time
 STOXX Europe 50 EUR Price4,422.204,428.694,381.83+45.65+1.04%26/04 
 STXE 50 Nrt11,465.4311,482.2611,360.78+130.19+1.15%26/04 
 STOXX Europe 50 NR9,140.369,140.369,140.36+75.87+0.84%26/04 
 EURO STOXX 50 Daily Double Short GR5,917.076,027.625,889.50-192.06-3.14%26/04 
 EURO STOXX 50 Daily Leverage2,652.532,664.162,605.91+70.63+2.74%26/04 
 Put/Call Ratio STOXX500.7149.500.71-0.18-20.34%11:19:05 
 STOXX Europe 50 Price3,527.283,537.423,513.08+25.62+0.73%26/04 
 ESTX ex Financials 50 EUR Net Retur4,546.964,559.324,493.59+73.35+1.64%26/04 
 EURO STOXX 50 NR9,364.689,398.059,306.45+112.98+1.22%26/04 
 ESTX ex Financials 50 EUR Price2,731.242,738.662,699.18+40.24+1.50%26/04 
 STOXX 50 Volatility Mid-Term Futures EUR TR15,398.4215,477.7115,322.19-314.84-2.00%26/04 
 EURO STOXX 50 Daily Short733.35740.09731.67-11.67-1.57%26/04 
 STOXX 50 Volatility VSTOXX EUR15.1115.4715.08-0.15-0.98%12:00:17 
 EURO STOXX 50 Daily Leverage NR14,607.6914,671.7014,351.35+433.22+3.06%26/04 
 STOXX 50 EUR Net Return11,740.7311,766.8411,607.94+177.38+1.53%26/04 

My Sentiments

What is your sentiment on Euro Stoxx 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Stoxx 50 Discussions

Write your thoughts about Euro Stoxx 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email