Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.55 | 225.60 | 224.15 | +0.75 | +0.34% | 14.61K | 03:45:25 | ||
Adyen | 1,401.20 | 1,410.20 | 1,396.00 | +19.80 | +1.43% | 6.58K | 03:45:22 | ||
Ahold Delhaize | 27.77 | 27.79 | 27.66 | +0.16 | +0.58% | 152.39K | 03:45:01 | ||
Air Liquide | 188.12 | 189.34 | 188.04 | +0.24 | +0.13% | 28.73K | 03:45:25 | ||
Airbus Group | 161.00 | 161.94 | 160.90 | -0.44 | -0.27% | 52.27K | 03:44:25 | ||
Allianz | 267.45 | 268.85 | 267.25 | +0.75 | +0.28% | 41.16K | 03:45:21 | ||
Anheuser Busch Inbev | 55.78 | 56.24 | 55.78 | +0.08 | +0.14% | 74.30K | 03:45:24 | ||
ASML Holding | 821.40 | 828.30 | 820.60 | +8.20 | +1.01% | 49.52K | 03:45:30 | ||
AXA | 34.55 | 34.73 | 34.47 | +0.22 | +0.64% | 299.90K | 03:45:24 | ||
BASF | 50.920 | 51.455 | 50.855 | -0.190 | -0.37% | 208.83K | 03:45:27 | ||
Bayer | 27.45 | 27.68 | 27.43 | +0.13 | +0.48% | 261.11K | 03:45:26 | ||
BBVA | 10.580 | 10.580 | 10.510 | +0.150 | +1.44% | 1.05M | 03:45:26 | ||
BMW ST | 105.625 | 106.455 | 105.525 | -0.225 | -0.21% | 30.84K | 03:45:32 | ||
BNP Paribas | 67.23 | 67.29 | 66.80 | +0.61 | +0.92% | 186.06K | 03:45:17 | ||
Danone | 59.92 | 60.18 | 59.88 | -0.02 | -0.03% | 56.81K | 03:44:38 | ||
Deutsche Boerse | 189.400 | 189.400 | 186.900 | +1.550 | +0.83% | 16.40K | 03:45:27 | ||
Deutsche Post | 38.800 | 38.925 | 38.745 | +0.150 | +0.39% | 90.38K | 03:45:27 | ||
Deutsche Telekom AG | 21.675 | 21.705 | 21.575 | +0.065 | +0.30% | 403.46K | 03:45:28 | ||
Enel | 6.087 | 6.093 | 6.030 | +0.038 | +0.63% | 4.33M | 03:45:15 | ||
Eni SpA | 15.340 | 15.418 | 15.288 | 0.000 | 0.00% | 450.65K | 03:45:10 | ||
EssilorLuxottica | 203.90 | 204.70 | 203.40 | +0.90 | +0.44% | 20.43K | 03:45:20 | ||
Flutter Entertainment | 14,945.0 | 14,985.0 | 14,915.0 | +210.0 | +1.43% | 9.97K | 03:44:56 | ||
Hermes International | 2,318.00 | 2,335.00 | 2,318.00 | +8.00 | +0.35% | 3.04K | 03:45:00 | ||
Iberdrola | 11.470 | 11.480 | 11.422 | +0.020 | +0.17% | 218.41K | 03:45:19 | ||
Inditex | 45.200 | 45.400 | 45.135 | +0.550 | +1.23% | 174.52K | 03:45:28 | ||
Infineon | 29.822 | 30.090 | 29.793 | +0.017 | +0.06% | 476.04K | 03:45:26 | ||
ING Groep | 15.47 | 15.48 | 15.34 | +0.11 | +0.73% | 815.18K | 03:45:27 | ||
Intesa Sanpaolo | 3.4535 | 3.4565 | 3.4335 | +0.0250 | +0.73% | 21.33M | 03:45:27 | ||
Kering | 349.70 | 350.35 | 346.60 | +3.40 | +0.98% | 8.96K | 03:45:19 | ||
KONE Oyj | 43.61 | 43.63 | 43.24 | +0.33 | +0.76% | 20.02K | 03:44:29 | ||
L'Oreal | 441.45 | 445.55 | 440.80 | +0.45 | +0.10% | 14.85K | 03:45:30 | ||
Louis Vuitton | 794.80 | 798.30 | 794.20 | +5.50 | +0.70% | 16.46K | 03:45:22 | ||
Mercedes Benz Group | 74.025 | 74.735 | 73.800 | -0.165 | -0.22% | 202.38K | 03:45:30 | ||
Munich Re Group | 418.50 | 420.00 | 417.50 | 0.00 | 0.00% | 16.69K | 03:45:27 | ||
Pernod Ricard | 144.90 | 146.35 | 144.85 | -0.15 | -0.10% | 26.58K | 03:45:05 | ||
Philips | 19.55 | 19.63 | 19.40 | +0.45 | +2.36% | 243.97K | 03:45:30 | ||
Prosus | 31.07 | 31.17 | 30.50 | +1.24 | +4.14% | 767.53K | 03:45:27 | ||
Safran | 204.90 | 206.20 | 204.60 | -0.40 | -0.19% | 21.50K | 03:45:01 | ||
Sanofi | 88.67 | 89.17 | 88.40 | +0.50 | +0.57% | 74.35K | 03:45:07 | ||
Santander | 4.7040 | 4.7125 | 4.6975 | +0.0370 | +0.79% | 5.32M | 03:45:16 | ||
SAP | 173.000 | 174.700 | 171.900 | +6.900 | +4.15% | 405.14K | 03:45:30 | ||
Schneider Electric | 206.20 | 207.40 | 205.35 | +1.60 | +0.78% | 45.21K | 03:45:03 | ||
Siemens AG | 173.88 | 175.33 | 173.77 | -0.14 | -0.08% | 70.14K | 03:45:33 | ||
Stellantis NV | 23.150 | 23.390 | 23.130 | +0.015 | +0.06% | 1.46M | 03:45:26 | ||
TotalEnergies SE | 68.00 | 68.28 | 67.83 | +0.10 | +0.15% | 181.74K | 03:45:25 | ||
Vinci | 111.00 | 111.20 | 110.05 | +0.90 | +0.82% | 126.86K | 03:45:31 | ||
Volkswagen VZO | 121.15 | 122.10 | 120.85 | -0.15 | -0.12% | 46.69K | 03:45:21 | ||
Vonovia | 25.59 | 25.65 | 25.34 | +0.23 | +0.91% | 97.37K | 03:30:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review