Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.841 | -0.80% | 41.9K | 19.841-0.80% | 03/05 | |
URE ProShares Ultra Real Estate | 53.19 | +1.75% | 2.1K | 53.19+1.75% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UNIT Uniti Group Inc | 4.44 | 6.03 | 5.79 | 4.17 | -26.37% | 20.97M | 4.44-26.37% | 03/05 | |
MPW Medical Properties Trust Inc | 4.88 | 4.84 | 5.168 | 4.87 | +0.83% | 20.95M | 4.88+0.83% | 03/05 | |
AGNC AGNC Investment Corp | 9.40 | 9.30 | 9.49 | 9.35 | +1.08% | 12.41M | 9.40+1.08% | 03/05 | |
O Realty Income Corp | 55.26 | 54.91 | 55.75 | 54.86 | +0.64% | 7.91M | 55.26+0.64% | 03/05 | |
KIM Kimco Realty Corp | 19.11 | 18.96 | 19.40 | 18.91 | +0.76% | 6.61M | 19.11+0.76% | 03/05 |
Name | Price |
---|---|
DHC Diversified Healthcare | 2.62+0.200+8.26% |
XHR Xenia Hotels & Resorts Inc | 14.97+0.98+7.00% |
DLR Digital | 147.02+6.87+4.90% |
CPT Camden Property | 105.08+4.55+4.53% |
MAC Macerich | 14.29+0.49+3.55% |
Name | Price |
---|---|
UNIT Uniti Group | 4.44-1.59-26.37% |
OUT Outfront Media | 15.09-0.95-5.92% |
LAMR Lamar | 115.08-3.60-3.03% |
FRT Federal Realty | 102.04-2.87-2.74% |
GEO Geo | 14.645-0.335-2.24% |