Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.762 | +0.11% | 6.89K | 19.762+0.11% | 24/05 | |
URE ProShares Ultra Real Estate | 53.71 | -0.11% | 1.79K | 53.71-0.11% | 24/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.04 | 5.04 | 5.175 | 5.00 | 0.00% | 13.28M | 5.040.00% | 24/05 | |
AGNC AGNC Investment Corp | 9.64 | 9.56 | 9.66 | 9.59 | +0.84% | 8.85M | 9.64+0.84% | 24/05 | |
STWD Starwood Property Trust Inc | 18.94 | 19.22 | 19.22 | 18.87 | -1.46% | 5.46M | 18.94-1.46% | 24/05 | |
O Realty Income Corp | 52.18 | 52.31 | 52.80 | 52.11 | -0.25% | 4.66M | 52.18-0.25% | 24/05 | |
HST Host Hotels & Resorts Inc | 18.30 | 18.15 | 18.41 | 18.17 | +0.83% | 3.39M | 18.30+0.83% | 24/05 |
Name | Price |
---|---|
SVC Service Properties | 5.56+0.18+3.35% |
IVR Invesco Mortgage | 9.15+0.280+3.16% |
SPG Simon Property | 147.88+3.22+2.23% |
TWO Two Harbors | 12.57+0.250+2.03% |
RHP Ryman Hospitality Properties | 104.75+1.73+1.68% |
Name | Price |
---|---|
HPP Hudson Pacific | 4.70-0.18-3.69% |
AKR Acadia | 16.36-0.25-1.51% |
STWD Starwood Property | 18.94-0.28-1.46% |
ELME Elme | 15.71-0.22-1.41% |
SUI Sun | 117.13-1.17-0.99% |