Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10.45 | -0.62% | 19.94K | 10.45-0.62% | 24/05 | |
SKF ProShares UltraShort Financials | 12.32 | -1.36% | 13.63K | 12.32-1.36% | 24/05 | |
UYG ProShares Ultra Financials | 65.67 | +1.16% | 5.96K | 65.67+1.16% | 24/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.70 | 39.17 | 39.78 | 39.07 | +1.35% | 22M | 39.70+1.35% | 24/05 | |
MPW Medical Properties Trust Inc | 5.04 | 5.04 | 5.175 | 5.00 | 0.00% | 13.28M | 5.040.00% | 24/05 | |
WFC Wells Fargo & Company | 60.21 | 59.68 | 60.39 | 59.87 | +0.89% | 9.27M | 60.21+0.89% | 24/05 | |
HBAN Huntington Bancshares Incorporated | 13.74 | 13.58 | 13.74 | 13.60 | +1.18% | 8.93M | 13.74+1.18% | 24/05 | |
C Citigroup Inc | 63.58 | 63.02 | 63.97 | 63.27 | +0.89% | 8.88M | 63.58+0.89% | 24/05 |
Name | Price |
---|---|
SBNY Signature Bank | 4.05+0.15+3.85% |
LPLA LPL Financial | 284.40+9.91+3.61% |
SVC Service Properties | 5.56+0.18+3.35% |
LNC Lincoln National | 32.66+1.01+3.19% |
IVR Invesco Mortgage | 9.15+0.280+3.16% |
Name | Price |
---|---|
FRCB First Republic Bank | 0.020.00-19.60% |
HPP Hudson Pacific | 4.70-0.18-3.69% |
AKR Acadia | 16.36-0.25-1.51% |
STWD Starwood Property | 18.94-0.28-1.46% |
ELME Elme | 15.71-0.22-1.41% |