Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 140.22 | -0.32% | 10.88K | 140.22-0.32% | 14:28:26 | |
UYM ProShares Ultra Basic Materials | 25.87 | -0.66% | 2.98K | 25.87-0.66% | 14:23:15 | |
SMN ProShares UltraShort Basic Materials | 7.80 | +0.87% | 2.57K | 7.80+0.87% | 10:54:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 47.72 | 47.99 | 48.46 | 47.38 | -0.57% | 7.73M | 47.72-0.57% | 14:36:36 | |
NEM Newmont Goldcorp Corp | 38.44 | 37.71 | 38.56 | 37.26 | +1.92% | 7.22M | 38.44+1.92% | 14:39:03 | |
AA Alcoa Corp | 36.11 | 36.06 | 36.55 | 35.74 | +0.14% | 3.07M | 36.11+0.14% | 14:07:00 | |
X United States Steel Corporation | 36.49 | 37.94 | 38.21 | 36.46 | -3.82% | 3.04M | 36.49-3.82% | 14:39:26 | |
MOS The Mosaic Company | 30.37 | 30.41 | 30.54 | 30.11 | -0.13% | 2.09M | 30.37-0.13% | 14:39:36 |
Name | Price | |
---|---|---|
NEM Newmont Goldcorp | 38.44 | +0.73 | +1.92%
CF CF Industries | 79.11 | +0.57 | +0.73%
SXT Sensient Technologies | 70.37 | +0.48 | +0.69%
CNX CNX Resources | 24.23 | +0.15 | +0.64%
ECL Ecolab | 220.31 | +0.64 | +0.29%
Name | Price | |
---|---|---|
X United States Steel | 36.81 | -1.12 | -2.97%
STLD Steel Dynamics | 130.20 | -3.96 | -2.95%
ASIX AdvanSix | 26.52 | -0.65 | -2.39%
CMP Compass Minerals | 12.88 | -0.33 | -2.50%
WOR Worthington Industries | 58.46 | -1.14 | -1.91%