Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66.62 | +0.24% | 155.31K | 66.62+0.24% | 16:00:00 | |
UGE ProShares Ultra Consumer Goods | 16.98 | -0.67% | 8.21K | 16.98-0.67% | 16:00:00 | |
SZK ProShares UltraShort Consumer Goods | 13.93 | -0.75% | 2.48K | 13.93-0.75% | 14:37:50 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.42 | 12.49 | 12.76 | 12.39 | -0.56% | 39.36M | 12.42-0.56% | 16:00:00 | |
KO Coca-Cola Co | 62.17 | 61.99 | 62.33 | 61.65 | +0.30% | 10.97M | 62.17+0.30% | 16:00:07 | |
NKE Nike Inc | 92.15 | 92.41 | 93.65 | 91.87 | -0.28% | 5.43M | 92.15-0.28% | 16:00:00 | |
GM General Motors Company | 44.86 | 44.67 | 45.54 | 44.51 | +0.43% | 9.64M | 44.86+0.43% | 16:00:00 | |
MDLZ Mondelez International Inc | 69.89 | 70.50 | 70.74 | 69.32 | -0.87% | 7.92M | 69.89-0.87% | 16:00:01 | |
PG Procter & Gamble Company | 164.47 | 163.84 | 164.71 | 162.16 | +0.38% | 5.43M | 164.47+0.38% | 16:00:00 | |
MAT Mattel Inc | 18.45 | 18.43 | 18.75 | 18.45 | +0.11% | 2.21M | 18.45+0.11% | 16:00:01 | |
HBI Hanesbrands Inc | 4.44 | 4.67 | 4.82 | 4.43 | -4.93% | 5.71M | 4.44-4.93% | 15:59:59 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 43.59 | 43.98 | 44.12 | 43.37 | -0.89% | 11.08M | 43.59-0.89% | 16:00:00 |
Name | Price |
---|---|
THS Treehouse Foods | 37.26-0.37-0.98% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 271.12+4.25+1.59% |
MO Altria | 43.59-0.39-0.89% |
PM Philip Morris | 97.41+0.10+0.10% |
Name | Price |
---|---|
BGS B&G Foods | 11.39-0.01-0.04% |
TEN Tenneco | 19.990.000.00% |
BWA BorgWarner | 36.44+0.81+2.27% |
GNTX Gentex | 34.130.000.00% |
POST Post | 102.66-2.24-2.14% |