Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZURN | Switzerland | CHF | Delayed | |
ZURNz | BATS Europe | CHF | Delayed | |
ZURVY | OTC Markets | USD | Delayed | |
ZFSVF | OTC Markets | USD | Delayed | |
0QP2 | London | CHF | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,602.21 | 11,602.21 | 11,542.78 | +89.24 | +0.78% | 11:35:02 | ||
STOXX 600 | 515.78 | 515.78 | 515.78 | +0.00 | +0.00% | 20:00:17 | ||
Swiss Performance | 15,477.38 | 15,477.38 | 15,411.87 | +105.02 | +0.68% | 11:40:00 | ||
Swiss Leader Price | 1,895.05 | 1,896.02 | 1,888.22 | +12.17 | +0.65% | 11:31:00 | ||
Swiss Leader TR | 3,523.49 | 3,525.30 | 3,510.80 | +22.63 | +0.65% | 11:31:00 | ||
Swiss Market Expanded Price | 1,562.33 | 1,569.64 | 1,555.97 | +6.67 | +0.43% | 06/05 | ||
Swiss All Share Cumulative Dividend | 15,347.60 | 15,347.60 | 15,282.69 | +104.12 | +0.68% | 11:40:00 | ||
MSCI Pan Euro | 1,620.15 | 1,622.31 | 1,615.15 | +5.73 | +0.35% | 01:00:00 | ||
STXE Sd 30 PR | 1,694.71 | 1,696.00 | 1,685.36 | -1.47 | -0.09% | 01:00:00 | ||
STXE 50 Nrt | 11,633.33 | 11,653.67 | 11,595.40 | +57.93 | +0.50% | 01:00:00 | ||
Stoxx 600 Insurance PR | 375.47 | 376.19 | 372.20 | +4.00 | +1.08% | 01:00:00 | ||
Stoxx 600 Insurance NR | 997.92 | 999.83 | 989.23 | +10.82 | +1.10% | 01:00:00 | ||
STOXX Europe 50 EUR Price | 4,400.19 | 4,408.58 | 4,380.48 | +29.49 | +0.67% | 06/05 | ||
STOXX Europe Large 200 EUR Price | 535.56 | 536.35 | 534.10 | +1.95 | +0.37% | 01:00:00 | ||
SMI Cum Div | 28,471.82 | 28,471.82 | 28,325.98 | +218.99 | +0.78% | 01:00:00 | ||
DJ Insurance Titans 30 | 442.32 | 442.56 | 441.32 | +1.02 | +0.23% | 22:23:00 | ||
DJ Sector Titans Composite | 655.44 | 655.58 | 655.16 | +0.11 | +0.02% | 22:23:00 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Europe 50 Price | 3,586.79 | 3,588.09 | 3,547.49 | +65.71 | +1.87% | 07/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
STOXX Global 150 USD Price | 6,223.46 | 6,223.46 | 6,223.46 | -4.62 | -0.07% | 01:00:00 | ||
STOXX Global 150 EUR Price | 7,751.75 | 7,761.01 | 7,723.56 | +14.76 | +0.19% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,661.61 | 1,664.22 | 1,657.22 | +6.42 | +0.39% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review