Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VIV | Paris | EUR | Real-time | |
VIVp | BATS Europe | EUR | Delayed | |
VIVHY | OTC Markets | USD | Delayed | |
VIVEF | OTC Markets | USD | Delayed | |
0IIF | London | EUR | Real-time | |
VIV | Milan | EUR | Real-time | |
VIV | Xetra | EUR | Delayed | |
VIV | TradeGate | EUR | Delayed | |
VIV | Frankfurt | EUR | Delayed | |
VIV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,915.99 | 7,956.52 | 7,915.99 | -68.94 | -0.86% | 03:27:00 | ||
SBF 120 | 6,038.29 | 6,110.00 | 6,029.53 | 0.00 | 0.00% | 30/04 | ||
CAC All-Tradable | 5,907.63 | 5,977.58 | 5,899.12 | 0.00 | 0.00% | 30/04 | ||
CAC All Shares | 9,558.65 | 9,669.48 | 9,545.82 | 0.00 | 0.00% | 30/04 | ||
CAC Consumer Goods | 5,859.32 | 5,951.85 | 5,847.74 | 0.00 | 0.00% | 30/04 | ||
EuroNext 100 | 1,503.61 | 1,521.14 | 1,502.44 | 0.00 | 0.00% | 30/04 | ||
CAC 40 Gross TR | 24,407.51 | 24,702.64 | 24,367.48 | 0.00 | 0.00% | 30/04 | ||
CAC 40 Net TR | 18,277.55 | 18,498.68 | 18,247.55 | 0.00 | 0.00% | 30/04 | ||
CAC 40 Settlement | 8,022.24 | 8,026.33 | 8,020.27 | 0.00 | 0.00% | 30/04 | ||
CAC All Tradable Gross TR | 16,095.02 | 16,285.18 | 16,071.90 | 0.00 | 0.00% | 30/04 | ||
CAC All-Tradable Net TR | 12,528.66 | 12,676.77 | 12,510.65 | 0.00 | 0.00% | 30/04 | ||
CAC Large 60 | 8,578.62 | 8,681.82 | 8,565.12 | 0.00 | 0.00% | 30/04 | ||
SBF 120 Gross TR | 16,426.22 | 16,620.86 | 16,402.44 | 0.00 | 0.00% | 30/04 | ||
SBF 120 Net TR | 12,774.81 | 12,926.27 | 12,756.31 | 0.00 | 0.00% | 30/04 | ||
S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
STOXX 600 | 503.02 | 504.70 | 502.96 | -1.88 | -0.37% | 03:26:15 | ||
TR France 50 | 242.62 | 242.62 | 242.62 | 0.00 | 0.00% | 01/05 | ||
Stoxx 600 Media PR | 445.69 | 446.66 | 445.31 | -0.43 | -0.10% | 01/05 | ||
Stoxx 600 Media NR | 985.36 | 987.51 | 984.51 | -0.95 | -0.10% | 01/05 | ||
STOXX 50 EUR Net Return | 11,555.84 | 11,555.84 | 11,555.84 | 0.00 | 0.00% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
STOXX Select Div 30 EUR P | 1,661.45 | 1,661.45 | 1,661.45 | 0.00 | 0.00% | 01/05 | ||
STOXX Sustainability 40 EUR Price | 2,114.90 | 2,114.90 | 2,114.90 | -0.00 | 0.00% | 01/05 | ||
STOXX Media EUR Price | 368.34 | 368.34 | 368.34 | 0.00 | 0.00% | 01/05 | ||
DJ Media Titans 30 | 607.66 | 608.62 | 607.61 | +0.28 | +0.05% | 03:26:00 | ||
DJ Sector Titans Composite | 636.48 | 636.94 | 635.86 | +1.02 | +0.16% | 03:26:00 | ||
SBF Top 80 EW | 1,285.82 | 1,300.11 | 1,285.06 | 0.00 | 0.00% | 30/04 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
EURO STOXX 50 NR | 9,220.23 | 9,220.23 | 9,220.23 | -7.77 | -0.08% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review