Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPM | Helsinki | EUR | Real-time | |
UPMh | BATS Europe | EUR | Delayed | |
0NV5 | London | EUR | Real-time | |
REPO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Nordic 40 | 2,713.65 | 2,718.07 | 2,678.38 | -5.12 | -0.19% | 09:15:19 | ||
OMX Helsinki Benchmark | 53.39 | 53.63 | 53.14 | +0.45 | +0.85% | 09:14:10 | ||
OMX Helsinki Cap PI | 7,366.92 | 7,396.06 | 7,318.91 | +70.88 | +0.97% | 09:14:10 | ||
OMX Helsinki 25 | 4,513.55 | 4,535.02 | 4,488.13 | +43.06 | +0.96% | 09:15:18 | ||
OMX Helsinki | 9,993.43 | 10,034.59 | 9,943.25 | +86.31 | +0.87% | 09:14:10 | ||
OMX Helsinki Benchmark CAP Gross | 579.66 | 582.16 | 576.19 | +5.47 | +0.95% | 09:15:10 | ||
OMX Helsinki Benchmark Yield | 141.34 | 141.96 | 140.67 | +1.20 | +0.86% | 09:15:10 | ||
OMX Helsinki Benchmark CAP | 193.36 | 194.20 | 192.20 | +1.82 | +0.95% | 09:15:10 | ||
OMX Helsinki Cap Gross | 26,705.51 | 26,810.58 | 26,530.94 | +257.49 | +0.97% | 09:15:10 | ||
OMX Helsinki 15 Gross | 2,096.50 | 2,107.09 | 2,085.05 | +19.67 | +0.95% | 09:15:19 | ||
OMX Helsinki 15 Net | 1,909.26 | 1,918.91 | 1,898.83 | +17.92 | +0.95% | 09:15:19 | ||
Helsinki GI | 31,770.35 | 31,899.59 | 31,609.21 | +275.99 | +0.88% | 09:15:10 | ||
OMX Helsinki 15 | 1,155.04 | 1,160.87 | 1,148.73 | +10.84 | +0.95% | 09:15:19 | ||
Helsinki Basic Materials GI | 2,537.56 | 2,546.50 | 2,522.36 | +22.00 | +0.87% | 09:15:09 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,505.22 | 1,511.19 | 1,497.11 | +11.57 | +0.77% | 09:15:09 | ||
Helsinki Basic Materials | 1,537.94 | 1,543.36 | 1,528.73 | +13.33 | +0.87% | 09:15:09 | ||
STOXX 600 | 506.44 | 508.20 | 503.20 | +3.24 | +0.64% | 09:14:15 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
Stoxx 600 Basic Resources PR | 601.32 | 603.47 | 595.26 | +0.57 | +0.09% | 02/05 | ||
EURO STOXX Mid EUR Price | 504.30 | 505.79 | 502.71 | +1.83 | +0.36% | 02/05 | ||
STOXX Europe Mid 200 EUR P | 526.15 | 528.19 | 525.17 | +0.45 | +0.09% | 02/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
STOXX 600 Basic Resources EUR NR | 1,728.27 | 1,734.46 | 1,710.84 | +4.59 | +0.27% | 02/05 | ||
DJ Basic Resources Titans 30 | 247.40 | 247.95 | 245.66 | +2.42 | +0.99% | 09:15:00 | ||
DJ Sector Titans Composite | 643.59 | 644.18 | 641.32 | +3.00 | +0.47% | 09:15:00 | ||
NQ OMX Nordic 120 | 1,602.78 | 1,606.36 | 1,582.89 | +0.77 | +0.05% | 09:14:00 | ||
NQ OMX Nordic Materials | 1,150.40 | 1,156.09 | 1,140.73 | +14.37 | +1.26% | 09:15:00 | ||
OMX Helsinki Large Cap PI | 108.77 | 109.25 | 108.24 | +0.97 | +0.90% | 09:15:10 | ||
OMX Nordic Large Cap DKK PI | 454.70 | 455.97 | 449.68 | +0.89 | +0.20% | 09:14:00 | ||
OMX Nordic Large Cap EUR PI | 452.75 | 454.01 | 447.73 | +0.82 | +0.18% | 09:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.41 | 350.00 | 344.66 | +1.54 | +0.44% | 09:14:00 | ||
OMX Nordic Large Cap SEK PI | 575.00 | 575.92 | 569.92 | -0.69 | -0.12% | 09:14:00 | ||
OMX GES Sustainability Finland PI | 148.76 | 149.42 | 148.07 | +1.29 | +0.87% | 09:15:00 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Materials Net | 1,749.30 | 1,758.12 | 1,734.76 | +21.70 | +1.26% | 09:15:20 | ||
NOMX Nordic 120 Net | 2,312.20 | 2,316.80 | 2,282.96 | +1.67 | +0.07% | 09:15:21 | ||
OMX Nordic EUR PI | 495.53 | 496.74 | 490.03 | +1.30 | +0.26% | 09:15:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.07 | 356.53 | 351.21 | +1.87 | +0.53% | 09:15:10 | ||
OMX Nordic SEK PI | 629.03 | 630.12 | 623.76 | -0.55 | -0.09% | 09:15:10 | ||
OMX Nordic Large Cap DKK GI | 424.58 | 425.64 | 419.77 | +0.96 | +0.23% | 09:15:10 | ||
OMX Nordic Large Cap EUR GI | 424.51 | 425.57 | 419.69 | +0.90 | +0.21% | 09:15:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.06 | 615.89 | 606.51 | +2.93 | +0.48% | 09:15:10 | ||
OMX Nordic Large Cap SEK GI | 531.46 | 532.42 | 526.86 | -0.72 | -0.14% | 09:15:10 | ||
OMX Nordic DKK GI | 427.70 | 428.75 | 422.98 | +1.20 | +0.28% | 09:15:10 | ||
OMX Nordic DKK PI | 497.66 | 498.88 | 492.16 | +1.37 | +0.28% | 09:15:10 | ||
OMX Nordic EUR GI | 427.63 | 428.68 | 422.89 | +1.14 | +0.27% | 09:15:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.61 | 619.40 | 610.18 | +3.28 | +0.53% | 09:15:10 | ||
OMX Nordic SEK GI | 535.37 | 536.30 | 530.89 | -0.43 | -0.08% | 09:15:10 | ||
NOMXN120GI | 2,483.61 | 2,488.53 | 2,452.18 | +1.81 | +0.07% | 09:15:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review