United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	14.46	14.80	14.20	-0.35	-2.40%	33.49M	16:00:02
Barclays ADR	10.275	10.430	10.220	+0.035	+0.34%	18.79M	16:00:00
Lloyds Banking ADR	2.570	2.610	2.560	+0.010	+0.39%	14.05M	16:00:00
CNH Industrial NV	11.32	11.48	11.22	-0.07	-0.66%	10.58M	16:00:01
BP ADR	38.23	38.53	37.99	-0.55	-1.41%	9.89M	16:00:02
Viatris	11.63	11.80	11.44	+0.06	+0.52%	8.2M	16:00:00
Sensata Tech	38.99	39.39	37.77	+0.68	+1.77%	4.75M	16:00:00
TechnipFMC	25.350	26.095	25.270	-0.270	-1.05%	4.47M	16:00:00
AstraZeneca ADR	76.41	76.80	75.96	+0.53	+0.70%	4.26M	16:00:02
GSK plc DRC	42.57	42.84	42.28	+1.13	+2.73%	4.12M	16:00:00
CLARIVATE	6.93	7.06	6.74	+0.17	+2.59%	3.92M	16:00:00
Vodafone Group ADR	8.41	8.49	8.38	0.00	0.00%	3.91M	16:00:00
Shell ADR	70.95	71.55	70.58	-0.71	-0.99%	3.73M	16:00:00
Liberty Global C	16.78	16.86	16.32	+0.41	+2.50%	3.45M	15:59:59
Liberty Global	16.27	16.34	15.86	+0.38	+2.36%	3.08M	16:00:02
Unilever ADR	51.87	52.12	51.45	+0.01	+0.03%	2.89M	16:00:00
Carnival ADS	13.11	13.40	12.86	-0.29	-2.16%	2.81M	16:00:00
British American Tobacco ADR	29.41	29.65	29.36	-0.01	-0.02%	2.42M	16:00:00
HSBC ADR	43.65	43.96	43.51	+0.07	+0.15%	2.25M	16:00:00
Rio Tinto ADR	67.49	68.35	67.27	-0.34	-0.50%	2.24M	16:00:00
Smith&Nephew SNATS	24.14	24.99	24.13	+0.01	+0.04%	2.09M	16:00:00
Ferroglobe	5.210	5.340	5.200	-0.040	-0.76%	1.68M	16:00:01
Capri Holdings	35.25	35.54	35.03	-0.23	-0.65%	1.4M	15:59:59
LyondellBasell Industries	99.52	100.75	99.01	-0.45	-0.45%	1.34M	16:00:00
IGT	19.90	20.20	19.48	+0.16	+0.81%	1.22M	16:00:00
Tronox	17.09	17.56	17.00	+0.10	+0.59%	1.18M	16:00:00
Pentair	79.07	80.43	78.25	-0.02	-0.03%	919.81K	15:59:59
Relx ADR	41.23	41.59	41.15	+0.04	+0.11%	796.59K	16:00:00
Coca-Cola European	71.59	72.35	70.95	-0.43	-0.60%	774.4K	16:00:01
Domino’s Pizza Inc	516.38	528.97	515.00	-12.89	-2.44%	681.06K	16:00:00
Pearson ADR	12.07	12.20	12.05	-0.11	-0.90%	578.59K	16:00:00
Diageo ADR	137.02	138.16	136.99	-1.14	-0.83%	576.88K	16:00:00
Torm A	33.820	34.270	33.610	-0.610	-1.77%	509.39K	16:00:00
Manchester United	16.02	16.25	16.00	-0.18	-1.11%	476.08K	15:59:59
Willis Towers Watson	254.70	257.07	250.97	+3.56	+1.42%	470.19K	16:00:00
National Grid ADR	67.09	67.61	66.69	+0.44	+0.66%	247.61K	16:00:00
Luxfer	10.56	11.17	10.27	+0.93	+9.66%	205.16K	16:00:00
InterContinental ADR	98.80	99.98	98.39	+0.45	+0.46%	175.84K	16:00:00
WPP ADR	50.25	50.94	50.21	-0.10	-0.20%	89.98K	16:00:00
abrdn Emerging Markets Equity	5.050	5.090	5.020	+0.030	+0.60%	72.27K	15:59:59
Aviva ADR	11.93	12.02	11.59	+0.11	+0.96%	43.29K	15:46:00
Abrdn Global Income Fund Inc	5.570	5.590	5.490	+0.100	+1.83%	29.51K	15:59:59
Relx	41.600	43.845	41.600	-1.134	-2.65%	1.44K	15:48:00
Scottish Mortgage	10.31	10.52	10.31	-0.16	-1.53%	952	13:57:00
Liberty Global B	16.29	16.29	16.29	+0.26	+1.62%	195	15:15:00
Alliance Trust	14.3500	14.3500	14.3500	0.0000	0.00%	0	07/02
IQE	0.321	0.321	0.321	0.000	0.00%	0	30/04
Temple Bar	2.8200	2.8200	2.8200	0.0000	0.00%	0	18/08
Persimmon	15.000	15.000	15.000	0.000	0.00%	0	19/04
IAG	2.15	2.15	2.15	0.00	0.00%	0	29/04

Markets

S&P/TSX

21,728.55

+14.01

+0.06%

S&P/TSX 60

1,301.96

+0.61

+0.05%

US 30

37,950.60

+134.7

+0.36%

US 500

5,026.10

-9.6

-0.19%

S&P 500 VIX

15.39

-0.26

-1.66%

DAX

17,921.95

-196.37

-1.08%

Dollar Index

105.52

-0.580

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	32.43	+1.00%	9.59M
Suncor Energy	51.79	-1.41%	7.43M
Enbridge	48.99	+0.08%	6.85M
RBC	133.97	+0.59%	6.34M
Toronto Dominion Bank	80.76	-1.11%	5.24M
Sun Life Financial	70.84	+0.78%	3.71M
Bank of Montreal	123.34	+0.30%	2.83M

Name	Last	Chg. %	Vol.
Eddy Smart Home Solutions	0.03	+200.00%	486.00K
AFR Nuventure Resources	0.020	+100.00%	2.00K
CO2 Gro	0.0200	+100.00%	1.63M
GETT Gold	0.0100	+100.00%	5.00K
Weekapaug Lithium	0.01	+100.00%	25.00K
Rockex Mining Corp	0.020	+100.00%	267.00K
Red Lake Gold	0.0650	+62.50%	8.00K

Name	Last	Chg. %	Vol.
Zeb Nickel	0.01	-91.67%	60.00K
Gold Hunter Resources	0.14	-67.44%	660.53K
Red Pine Exploration Inc	0.0800	-60.98%	11.10M
Red Pine Exploration Inc	0.08	-60.00%	661.99K
Southern Arc Minerals	0.06	-57.14%	5.00K
Millennium Silver	0.005	-50.00%	43.00K
Therma Bright	0.005	-50.00%	0.00

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

Barclays ADR

Lloyds Banking ADR

CNH Industrial NV

BP ADR

Viatris

Sensata Tech

TechnipFMC

AstraZeneca ADR

GSK plc DRC

CLARIVATE

Vodafone Group ADR

Shell ADR

Liberty Global C

Liberty Global

Unilever ADR

Carnival ADS

British American Tobacco ADR

HSBC ADR

Rio Tinto ADR

Smith&Nephew SNATS

Ferroglobe

Capri Holdings

LyondellBasell Industries

IGT

Tronox

Pentair

Relx ADR

Coca-Cola European

Domino’s Pizza Inc

Pearson ADR

Diageo ADR

Torm A

Manchester United

Willis Towers Watson

National Grid ADR

Luxfer

InterContinental ADR

WPP ADR

abrdn Emerging Markets Equity

Aviva ADR

Abrdn Global Income Fund Inc

Relx

Scottish Mortgage

Liberty Global B

Alliance Trust

IQE

Temple Bar

Persimmon

IAG