Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

Switzerland ADRs

Stay on top of the latest data on Switzerland ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
5.8105.8805.595+0.140+2.47%20.67M
27.9728.0827.69-0.09-0.32%3.37M
39.2539.6138.86+0.65+1.68%3.29M
143.77144.11140.39+3.22+2.29%2.96M
95.1196.0394.74+0.75+0.79%2.28M
30.9131.1330.83+0.50+1.64%2.09M
251.50253.57250.00+1.29+0.52%1.46M
55.6656.9354.37+0.61+1.11%1.04M
102.90103.08102.24+2.17+2.15%806.02K
141.02141.87139.65+1.50+1.08%717.18K
13.99014.01013.860+0.048+0.34%599.92K
11.76011.80011.6600.0000.00%469.2K
78.2378.5477.67+0.92+1.19%445.17K
2.4202.5102.355+0.060+2.54%208.13K
10.5510.6110.47-0.01-0.09%205.94K
48.4748.7248.28-0.66-1.35%198.91K
10.5710.6410.53+0.10+0.96%178.46K
1.4001.5201.380-0.014-0.99%107.16K
49.7649.7949.30+0.42+0.85%62.56K
17.0217.0616.89+0.04+0.24%61.7K
8.969.018.94+0.03+0.34%58.85K
57.0057.3156.73+0.09+0.16%49.87K
3.83.83.8+0.1+1.44%38.22K
27.3827.4427.19+0.43+1.60%37.81K
17.4617.5617.20+0.42+2.46%37.54K
55.6955.9555.48+0.54+0.98%28.69K
55.8556.1855.43+1.17+2.14%14.65K
55.7655.9155.24+1.48+2.73%11.07K
86.7086.9386.43-0.31-0.36%9.94K
102.8450103.4140100.3412+1.5320+1.51%7.21K
53.453.553.1+0.4+0.72%6.92K
0.14000.14000.1400-0.0103-6.85%3.38K
5.89005.90005.8500+0.0150+0.26%2.01K
50.15850.15847.590+0.438+0.88%1.88K
9.05009.05008.6900+0.7000+8.38%1.84K
245.18249.91244.00+1.20+0.49%1.3K
499.80499.80490.10+6.98+1.42%656
95.110095.270095.1100+4.8700+5.40%492
31.06031.06030.950+0.590+1.94%487
1,313.781,313.781,313.78-21.68-1.62%23
0.0160.0160.0160.0000.00%0
0.0000.0000.0000.0000.00%0
0.900.900.900.000.00%0
14.3414.7514.340.000.00%0
0.0000.0000.0000.0000.00%0
2.262.262.260.000.00%0
15.8815.8815.880.000.00%0
10.9310.9310.930.000.00%0
38.86038.86038.8600.0000.00%0
9.99.99.90.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.