Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.810 | 5.880 | 5.595 | +0.140 | +2.47% | 20.67M | ||
27.97 | 28.08 | 27.69 | -0.09 | -0.32% | 3.37M | ||
39.25 | 39.61 | 38.86 | +0.65 | +1.68% | 3.29M | ||
143.77 | 144.11 | 140.39 | +3.22 | +2.29% | 2.96M | ||
95.11 | 96.03 | 94.74 | +0.75 | +0.79% | 2.28M | ||
30.91 | 31.13 | 30.83 | +0.50 | +1.64% | 2.09M | ||
251.50 | 253.57 | 250.00 | +1.29 | +0.52% | 1.46M | ||
55.66 | 56.93 | 54.37 | +0.61 | +1.11% | 1.04M | ||
102.90 | 103.08 | 102.24 | +2.17 | +2.15% | 806.02K | ||
141.02 | 141.87 | 139.65 | +1.50 | +1.08% | 717.18K | ||
13.990 | 14.010 | 13.860 | +0.048 | +0.34% | 599.92K | ||
11.760 | 11.800 | 11.660 | 0.000 | 0.00% | 469.2K | ||
78.23 | 78.54 | 77.67 | +0.92 | +1.19% | 445.17K | ||
2.420 | 2.510 | 2.355 | +0.060 | +2.54% | 208.13K | ||
10.55 | 10.61 | 10.47 | -0.01 | -0.09% | 205.94K | ||
48.47 | 48.72 | 48.28 | -0.66 | -1.35% | 198.91K | ||
10.57 | 10.64 | 10.53 | +0.10 | +0.96% | 178.46K | ||
1.400 | 1.520 | 1.380 | -0.014 | -0.99% | 107.16K | ||
49.76 | 49.79 | 49.30 | +0.42 | +0.85% | 62.56K | ||
17.02 | 17.06 | 16.89 | +0.04 | +0.24% | 61.7K | ||
8.96 | 9.01 | 8.94 | +0.03 | +0.34% | 58.85K | ||
57.00 | 57.31 | 56.73 | +0.09 | +0.16% | 49.87K | ||
3.8 | 3.8 | 3.8 | +0.1 | +1.44% | 38.22K | ||
27.38 | 27.44 | 27.19 | +0.43 | +1.60% | 37.81K | ||
17.46 | 17.56 | 17.20 | +0.42 | +2.46% | 37.54K | ||
55.69 | 55.95 | 55.48 | +0.54 | +0.98% | 28.69K | ||
55.85 | 56.18 | 55.43 | +1.17 | +2.14% | 14.65K | ||
55.76 | 55.91 | 55.24 | +1.48 | +2.73% | 11.07K | ||
86.70 | 86.93 | 86.43 | -0.31 | -0.36% | 9.94K | ||
102.8450 | 103.4140 | 100.3412 | +1.5320 | +1.51% | 7.21K | ||
53.4 | 53.5 | 53.1 | +0.4 | +0.72% | 6.92K | ||
0.1400 | 0.1400 | 0.1400 | -0.0103 | -6.85% | 3.38K | ||
5.8900 | 5.9000 | 5.8500 | +0.0150 | +0.26% | 2.01K | ||
50.158 | 50.158 | 47.590 | +0.438 | +0.88% | 1.88K | ||
9.0500 | 9.0500 | 8.6900 | +0.7000 | +8.38% | 1.84K | ||
245.18 | 249.91 | 244.00 | +1.20 | +0.49% | 1.3K | ||
499.80 | 499.80 | 490.10 | +6.98 | +1.42% | 656 | ||
95.1100 | 95.2700 | 95.1100 | +4.8700 | +5.40% | 492 | ||
31.060 | 31.060 | 30.950 | +0.590 | +1.94% | 487 | ||
1,313.78 | 1,313.78 | 1,313.78 | -21.68 | -1.62% | 23 | ||
0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | ||
14.34 | 14.75 | 14.34 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 0 | ||
15.88 | 15.88 | 15.88 | 0.00 | 0.00% | 0 | ||
10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 | ||
38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | ||
9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 |