Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Japan ADRs

Stay on top of the latest data on Japan ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
10.23010.26010.215-0.070-0.68%1.93M
11.77011.81011.750-0.040-0.34%1.59M
6.4206.4306.370+0.040+0.63%1.24M
3.9803.9903.9400.0000.00%947.85K
85.7486.3585.73-0.80-0.92%611.98K
37.2337.2437.08-0.09-0.24%600.79K
10.7511.0310.71-0.19-1.74%297K
0.0070.0070.006+0.002+27.27%190.08K
251.68252.85251.14-0.47-0.19%124.83K
1.2201.2201.190+0.020+1.67%105.03K
13.36013.70013.292-0.140-1.04%101.89K
10.2810.5010.27+0.05+0.49%96.38K
29.8130.0129.15-0.29-0.96%53.53K
12.4212.6912.36-0.54-4.17%37.36K
25.26225.45025.125-0.218-0.86%35.77K
22.1422.2022.07-0.08-0.36%30.25K
110.20110.27109.42-0.06-0.05%27.67K
29.7029.9529.66-0.03-0.10%25.24K
23.9524.3123.11+0.16+0.67%19.86K
37.2037.2637.12+0.12+0.32%11.96K
9.69009.72009.5000+0.0500+0.52%9.53K
14.6715.0514.61-0.09-0.61%9.35K
0.095000.126750.080000.000000.00%6.85K
59.58459.58459.584-2.316-3.74%5.47K
28.34028.43028.295+0.290+1.03%5.09K
7.227.287.22+0.01+0.14%4.28K
85.805086.500085.8050-0.8550-0.99%4.22K
5.57005.93905.57000.00000.00%2.95K
26.02226.02226.022-0.282-1.07%2.36K
4.204.204.20-0.07-1.52%2.1K
461.37477.00449.04-0.10-0.02%1.81K
937.97950.00903.82+8.96+0.96%1.46K
260.33260.33255.73+2.37+0.92%1.32K
4.00004.00003.9850-0.1000-2.44%1.15K
28.45029.11528.4500.0000.00%1.05K
40.7040.7040.700.000.00%1K
560.20577.16555.38-0.24-0.04%991
30.750030.750030.3600-0.2500-0.81%886
17.5917.5917.59-0.18-1.01%526
23.050023.050023.0500+0.0500+0.22%195
59.00059.00059.000+0.140+0.24%169
12.600012.600012.6000-0.2600-2.02%163
30.215030.215030.2150+0.7250+2.46%7
86.3086.4986.30-1.63-1.85%4
38.7038.7038.700.000.00%0
121.00121.00121.000.000.00%0
14.200014.200014.20000.00000.00%0
56.810056.810056.81000.00000.00%0
14.310014.310014.31000.00000.00%0
102.2670102.2670102.26700.00000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.