Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIETO | Helsinki | EUR | Real-time | |
TIETOs | BATS Europe | SEK | Delayed | |
TIETOh | BATS Europe | EUR | Delayed | |
0KG0 | London | EUR | Real-time | |
TIETONOK | Stockholm | NOK | Real-time | |
TIETOS | Stockholm | SEK | Real-time | |
TIE1V | Frankfurt | EUR | Delayed | |
TIETOT | Oslo | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.64 | 53.05 | 52.64 | -0.31 | -0.59% | 30/04 | ||
OMX Helsinki Cap PI | 7,241.40 | 7,312.52 | 7,241.40 | -41.22 | -0.57% | 30/04 | ||
OMX Helsinki 25 | 4,455.78 | 4,480.70 | 4,455.78 | -14.37 | -0.32% | 30/04 | ||
OMX Helsinki | 9,837.14 | 9,923.62 | 9,837.14 | -55.10 | -0.56% | 30/04 | ||
OMX Helsinki Benchmark CAP Gross | 570.38 | 575.61 | 570.38 | -3.36 | -0.59% | 30/04 | ||
OMX Helsinki Benchmark Yield | 139.34 | 140.42 | 139.34 | -0.78 | -0.56% | 30/04 | ||
OMX Helsinki Benchmark CAP | 190.27 | 192.01 | 190.27 | -1.18 | -0.62% | 30/04 | ||
OMX Helsinki Cap Gross | 26,249.97 | 26,507.69 | 26,249.97 | -142.52 | -0.54% | 30/04 | ||
Helsinki GI | 31,271.90 | 31,546.78 | 31,271.90 | -169.08 | -0.54% | 30/04 | ||
Software & Computer Services PI | 2,783.77 | 2,783.77 | 2,783.77 | 0.00 | 0.00% | 24/11 | ||
Helsinki Technology | 1,013.88 | 1,029.84 | 1,013.49 | -16.57 | -1.61% | 30/04 | ||
NQ OMX Nordic 120 | 1,617.00 | 1,618.02 | 1,604.47 | -4.26 | -0.26% | 10:08:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 438.99 | 439.31 | 438.14 | -0.02 | 0.00% | 10:08:00 | ||
OMX Helsinki Large Cap PI | 106.97 | 107.98 | 106.97 | -0.63 | -0.59% | 30/04 | ||
OMX Nordic Large Cap DKK PI | 457.44 | 457.56 | 454.60 | -1.19 | -0.26% | 10:08:00 | ||
OMX Nordic Large Cap EUR PI | 455.47 | 455.57 | 452.68 | -1.20 | -0.26% | 10:08:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.68 | 349.83 | 347.56 | -0.88 | -0.25% | 10:08:00 | ||
OMX Nordic Large Cap SEK PI | 583.79 | 584.70 | 580.74 | -1.48 | -0.25% | 10:08:00 | ||
OMX GES Sustainability Finland PI | 146.90 | 147.75 | 146.62 | 0.00 | 0.00% | 11:35:00 | ||
NOMX Nordic Telecom & InfoTech Net | 683.26 | 683.78 | 681.96 | -0.05 | -0.01% | 10:09:13 | ||
NOMX Nordic 120 Net | 2,332.28 | 2,333.63 | 2,314.08 | -5.91 | -0.25% | 10:09:13 | ||
OMX Nordic EUR PI | 497.99 | 498.05 | 495.05 | -1.22 | -0.24% | 10:09:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.96 | 356.09 | 353.88 | -0.82 | -0.23% | 10:09:10 | ||
OMX Nordic SEK PI | 638.33 | 639.22 | 635.10 | -1.46 | -0.23% | 10:09:10 | ||
OMX Nordic Large Cap DKK GI | 427.05 | 427.11 | 424.35 | -1.02 | -0.24% | 10:09:10 | ||
OMX Nordic Large Cap EUR GI | 426.96 | 427.02 | 424.31 | -1.05 | -0.25% | 10:09:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.36 | 615.58 | 611.59 | -1.43 | -0.23% | 10:09:10 | ||
OMX Nordic Large Cap SEK GI | 539.75 | 540.51 | 536.85 | -1.23 | -0.23% | 10:09:10 | ||
OMX Nordic DKK GI | 429.82 | 429.88 | 427.24 | -0.98 | -0.23% | 10:09:10 | ||
OMX Nordic DKK PI | 500.16 | 500.22 | 497.15 | -1.19 | -0.24% | 10:09:10 | ||
OMX Nordic EUR GI | 429.73 | 429.78 | 427.20 | -1.00 | -0.23% | 10:09:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.38 | 618.61 | 614.77 | -1.36 | -0.22% | 10:09:10 | ||
OMX Nordic SEK GI | 543.26 | 544.01 | 540.51 | -1.17 | -0.21% | 10:09:10 | ||
NOMXN120GI | 2,505.17 | 2,506.61 | 2,485.62 | -6.29 | -0.25% | 10:09:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review