Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRV | NYSE | USD | Real-time | |
TRV | Mexico | MXN | Delayed | |
1TRV | Milan | EUR | Real-time | |
TRV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,116.17 | 5,123.49 | 5,088.65 | +16.21 | +0.32% | 29/04 | ||
Dow Jones | 38,386.09 | 38,406.20 | 38,215.47 | +146.43 | +0.38% | 29/04 | ||
DJ Composite | 12,268.8 | 12,280.8 | 12,208.8 | +58.3 | +0.48% | 29/04 | ||
DJ US | 1,248.20 | 1,250.05 | 1,241.65 | +4.08 | +0.33% | 29/04 | ||
DJ Large-Cap | 1,126.83 | 1,129.29 | 1,120.66 | +2.33 | +0.21% | 29/04 | ||
DJ Financials | 859.22 | 863.46 | 856.12 | -0.53 | -0.06% | 29/04 | ||
DJ Insurance | 1,150.18 | 1,151.76 | 1,144.79 | +5.41 | +0.47% | 29/04 | ||
DJ Nonlife Insurance | 1,138.19 | 1,139.53 | 1,133.56 | +3.35 | +0.30% | 29/04 | ||
DJ Property & Casualty Insurance | 1,623.72 | 1,625.49 | 1,618.13 | +5.17 | +0.32% | 29/04 | ||
DJ Large-Cap Value | 3,745.3 | 3,747.7 | 3,728.4 | +13.7 | +0.37% | 29/04 | ||
DJ Value | 4,301.0 | 4,302.3 | 4,281.5 | +22.5 | +0.53% | 29/04 | ||
NYSE TOP US 100 | 15,104.5 | 15,141.2 | 15,070.0 | -8.7 | -0.06% | 26/04 | ||
NYSE Composite | 17,763.3 | 17,803.5 | 17,722.5 | +31.7 | +0.18% | 26/04 | ||
KBW Insurance | 471.16 | 471.83 | 468.05 | +0.00 | +0.00% | 17:15:00 | ||
DJ Insurance Titans 30 | 429.84 | 430.37 | 429.53 | +0.29 | +0.07% | 29/04 | ||
DJ Sector Titans Composite | 646.11 | 646.46 | 645.72 | +0.66 | +0.10% | 29/04 | ||
S&P Industrials Composite | 7,334.0 | 7,334.0 | 7,334.0 | +97.3 | +1.35% | 26/04 | ||
S&P 500 Financials | 678.86 | 682.35 | 677.42 | -1.37 | -0.20% | 26/04 | ||
S&P Composite 1500 Financials | 726.93 | 730.73 | 725.55 | -1.66 | -0.23% | 26/04 | ||
Investing.com US 500 | 1,991.35 | 1,993.77 | 1,980.41 | +6.68 | +0.34% | 29/04 | ||
Investing US 30 | 3,865.0 | 3,867.0 | 3,847.0 | +14.0 | +0.36% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review