Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SRENH | Switzerland | CHF | Delayed | |
SRENz | BATS Europe | CHF | Delayed | |
SSREY | OTC Markets | USD | Delayed | |
0QL6 | London | CHF | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,461.81 | 11,466.70 | 11,389.91 | +134.15 | +1.18% | 06:28:21 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
STOXX 600 | 511.78 | 511.98 | 508.22 | +3.56 | +0.70% | 06:28:00 | ||
Swiss Performance | 15,306.05 | 15,307.00 | 15,191.76 | +147.87 | +0.98% | 06:12:00 | ||
Swiss Leader Price | 1,875.88 | 1,875.88 | 1,862.65 | +18.28 | +0.98% | 06:12:00 | ||
Swiss Leader TR | 3,488.01 | 3,488.01 | 3,463.25 | +34.15 | +0.99% | 06:12:00 | ||
Swiss Market Expanded Price | 1,546.73 | 1,560.12 | 1,544.20 | -7.38 | -0.47% | 02/05 | ||
Swiss All Share Cumulative Dividend | 15,177.74 | 15,178.67 | 15,064.17 | +146.85 | +0.98% | 06:12:00 | ||
MSCI Pan Euro | 1,606.36 | 1,606.75 | 1,598.11 | +12.04 | +0.76% | 06:25:00 | ||
Low Carbon 100 EUR Net | 257.43 | 258.97 | 256.08 | +1.69 | +0.66% | 03/05 | ||
Stoxx 600 Insurance PR | 362.45 | 365.21 | 362.05 | -0.51 | -0.14% | 02/05 | ||
Stoxx 600 Insurance NR | 975.72 | 975.97 | 961.54 | +15.92 | +1.66% | 06/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
SMI Cum Div | 27,508.41 | 27,733.51 | 27,457.10 | -125.84 | -0.46% | 02/05 | ||
DJ Insurance Titans 30 | 440.02 | 440.23 | 438.57 | -0.02 | 0.00% | 06:26:00 | ||
DJ Sector Titans Composite | 654.47 | 654.51 | 653.37 | +0.92 | +0.14% | 06:26:00 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review