Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SBIc1:NS | NSE | INR | Delayed | |
SBIc2:NS | NSE | INR | Delayed | |
SBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 818.20 | 814.30 | 823.80 | 809.00 | 216.75K | 0.84% |
May 13, 2024 | 811.35 | 818.05 | 818.05 | 800.00 | 367.50K | -0.81% |
May 10, 2024 | 817.95 | 828.15 | 830.80 | 815.00 | 408.00K | -0.67% |
May 09, 2024 | 823.50 | 819.05 | 838.65 | 809.00 | 650.25K | 0.86% |
May 08, 2024 | 816.50 | 808.20 | 827.90 | 805.15 | 368.25K | 0.98% |
May 07, 2024 | 808.55 | 816.35 | 819.00 | 798.95 | 201.00K | -0.61% |
May 06, 2024 | 813.55 | 833.20 | 833.60 | 807.00 | 355.50K | -2.33% |
May 03, 2024 | 832.95 | 833.80 | 838.95 | 824.75 | 179.25K | -0.01% |
May 02, 2024 | 833.05 | 829.40 | 835.50 | 828.30 | 118.50K | 0.68% |
Apr 30, 2024 | 827.45 | 829.25 | 834.80 | 825.00 | 210.75K | -0.10% |
Apr 29, 2024 | 828.25 | 814.80 | 833.75 | 807.10 | 387.75K | 1.93% |
Apr 26, 2024 | 812.55 | 815.00 | 821.60 | 808.30 | 152.25K | 0.28% |
Apr 25, 2024 | 810.25 | 775.00 | 811.30 | 771.55 | 5.01M | 4.83% |
Apr 24, 2024 | 772.95 | 773.55 | 774.70 | 769.60 | 2.85M | 0.11% |
Apr 23, 2024 | 772.10 | 767.85 | 776.00 | 765.05 | 1.72M | 0.91% |
Apr 22, 2024 | 765.15 | 752.55 | 767.35 | 752.00 | 1.43M | 2.05% |
Apr 19, 2024 | 749.75 | 739.95 | 751.05 | 732.25 | 735.00K | 0.64% |
Apr 18, 2024 | 744.95 | 753.05 | 758.90 | 743.00 | 468.00K | -1.00% |
Apr 16, 2024 | 752.50 | 752.25 | 756.35 | 745.30 | 637.50K | -0.74% |
Apr 15, 2024 | 758.10 | 757.00 | 765.00 | 752.50 | 396.00K | -1.53% |
Highest: 838.95 | Lowest: 732.25 | Difference: 106.70 | Average: 798.48 | Change %: 6.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review