Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SBIc1:NS | NSE | INR | Delayed | |
SBIc2:NS | NSE | INR | Delayed | |
SBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 812.55 | 807.20 | 818.25 | 803.25 | 2.22M | 0.87% |
May 13, 2024 | 805.55 | 812.00 | 812.00 | 793.40 | 3.59M | -0.79% |
May 10, 2024 | 812.00 | 823.90 | 826.65 | 811.40 | 3.34M | -0.59% |
May 09, 2024 | 816.80 | 810.75 | 834.40 | 803.60 | 9.80M | 0.88% |
May 08, 2024 | 809.70 | 803.40 | 823.30 | 798.90 | 4.33M | 1.06% |
May 07, 2024 | 801.20 | 810.60 | 814.60 | 793.10 | 3.04M | -0.86% |
May 06, 2024 | 808.15 | 828.40 | 829.15 | 801.00 | 3.36M | -2.47% |
May 03, 2024 | 828.60 | 831.20 | 834.65 | 820.40 | 1.97M | -0.05% |
May 02, 2024 | 829.00 | 827.25 | 831.70 | 822.75 | 1.80M | 0.78% |
Apr 30, 2024 | 822.60 | 829.80 | 830.00 | 819.40 | 2.62M | -0.12% |
Apr 29, 2024 | 823.55 | 810.00 | 829.00 | 801.80 | 3.20M | 2.07% |
Apr 26, 2024 | 806.85 | 813.00 | 816.05 | 802.50 | 1.89M | -0.44% |
Apr 25, 2024 | 810.40 | 779.95 | 811.40 | 771.10 | 91.11M | 4.75% |
Apr 24, 2024 | 773.65 | 775.75 | 777.45 | 771.00 | 32.36M | 0.05% |
Apr 23, 2024 | 773.25 | 769.70 | 777.85 | 766.75 | 37.25M | 0.80% |
Apr 22, 2024 | 767.15 | 757.05 | 769.60 | 754.00 | 27.54M | 1.92% |
Apr 19, 2024 | 752.70 | 743.35 | 754.05 | 736.10 | 10.66M | 0.58% |
Apr 18, 2024 | 748.35 | 757.45 | 762.85 | 746.00 | 10.92M | -1.01% |
Apr 16, 2024 | 756.00 | 755.95 | 759.95 | 749.10 | 4.57M | -0.72% |
Apr 15, 2024 | 761.50 | 765.95 | 768.60 | 755.00 | 4.19M | -1.40% |
Highest: 834.65 | Lowest: 736.10 | Difference: 98.55 | Average: 795.98 | Change %: 5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review