Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SBIc1:NS | NSE | INR | Delayed | |
SBIc2:NS | NSE | INR | Delayed | |
SBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 812.25 | 810.50 | 814.35 | 808.00 | 10.31M | 0.59% |
May 14, 2024 | 807.50 | 801.50 | 813.15 | 797.75 | 29.07M | 0.98% |
May 13, 2024 | 799.65 | 804.85 | 806.55 | 787.80 | 40.80M | -0.93% |
May 10, 2024 | 807.15 | 817.40 | 821.00 | 805.60 | 54.98M | -0.66% |
May 09, 2024 | 812.55 | 807.40 | 828.60 | 799.25 | 140.79M | 0.72% |
May 08, 2024 | 806.75 | 800.40 | 820.05 | 796.25 | 66.91M | 1.09% |
May 07, 2024 | 798.05 | 808.70 | 810.70 | 788.85 | 37.88M | -0.73% |
May 06, 2024 | 803.95 | 825.00 | 829.50 | 796.55 | 60.48M | -2.63% |
May 03, 2024 | 825.70 | 829.40 | 832.70 | 816.45 | 30.95M | -0.18% |
May 02, 2024 | 827.15 | 826.45 | 830.40 | 822.45 | 23.28M | 0.32% |
Apr 30, 2024 | 824.50 | 825.90 | 833.75 | 820.40 | 59.01M | -0.17% |
Apr 29, 2024 | 825.90 | 810.00 | 833.00 | 800.55 | 55.84M | 2.42% |
Apr 26, 2024 | 806.40 | 813.45 | 815.35 | 801.75 | 31.98M | -0.78% |
Apr 25, 2024 | 812.70 | 771.25 | 813.40 | 768.75 | 45.01M | 5.12% |
Apr 24, 2024 | 773.10 | 775.60 | 775.95 | 770.30 | 28.83M | 0.09% |
Apr 23, 2024 | 772.40 | 767.90 | 776.90 | 764.80 | 38.28M | 0.95% |
Apr 22, 2024 | 765.10 | 754.45 | 767.65 | 751.30 | 47.07M | 2.05% |
Apr 19, 2024 | 749.75 | 737.45 | 751.30 | 732.50 | 33.89M | 0.62% |
Apr 18, 2024 | 745.10 | 753.10 | 759.65 | 742.75 | 35.61M | -0.97% |
Apr 16, 2024 | 752.40 | 751.90 | 756.60 | 745.70 | 31.00M | -0.77% |
Apr 15, 2024 | 758.25 | 757.35 | 765.75 | 751.65 | 36.16M | -1.39% |
Highest: 833.75 | Lowest: 732.50 | Difference: 101.25 | Average: 794.59 | Change %: 5.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review