Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,433.00 | 19,608.00 | 19,338.00 | +56.47 | +0.29% | 00:11:32 | ||
Hang Seng CEI | 6,898.60 | 6,973.10 | 6,873.10 | +27.22 | +0.40% | 16/05 | ||
CSI Overseas Mainland Enterprises | 2,902.68 | 2,902.68 | 2,902.68 | +0.00 | +0.00% | 16/05 | ||
CSI Hong Kong Middle Cap Select | 2,119.83 | 2,138.61 | 2,113.36 | -2.27 | -0.11% | 00:11:28 | ||
HSI-Commercial & Industrial | 10,735.72 | 10,830.84 | 10,697.35 | +89.72 | +0.84% | 16/05 | ||
Hang Seng M 100 | 5,544.19 | 5,597.66 | 5,523.28 | +28.11 | +0.51% | 16/05 | ||
Hang Seng Comp I | 2,905.25 | 2,931.42 | 2,895.59 | +3.38 | +0.12% | 16/05 | ||
Hang Seng Composite Industry - Information Technol | 10,928.87 | 11,059.41 | 10,877.28 | +133.71 | +1.24% | 16/05 | ||
Hang Seng CLC | 1,778.51 | 1,794.12 | 1,772.23 | +2.51 | +0.14% | 16/05 | ||
HS Corporate Sustainability | 2,404.51 | 2,420.74 | 2,394.77 | -7.13 | -0.30% | 16/05 | ||
TR China 50 | 187.98 | 188.69 | 185.86 | +3.07 | +1.66% | 16/05 | ||
Hang Seng TECH | 4,098.88 | 4,162.51 | 4,079.36 | +26.73 | +0.66% | 16/05 | ||
HS Composite LargeCap & MidCap | 3,056.56 | 3,083.97 | 3,045.93 | +3.62 | +0.12% | 16/05 | ||
HS SCHK China Technology | 4,679.64 | 4,765.31 | 4,658.76 | -3.33 | -0.07% | 16/05 | ||
HS China Central SOEs | 2,811.90 | 2,835.60 | 2,803.54 | -3.84 | -0.14% | 16/05 | ||
HS Stock Connect Hong Kong | 2,887.37 | 2,914.05 | 2,878.65 | -8.75 | -0.30% | 16/05 | ||
HS Artificial Intelligence Theme | 2,958.05 | 2,994.57 | 2,944.92 | +24.33 | +0.83% | 16/05 | ||
HS Stock Connect China Enterprises | 3,317.29 | 3,345.15 | 3,310.19 | -3.67 | -0.11% | 16/05 | ||
HS Equal Weighted | 1,191.23 | 1,202.64 | 1,185.95 | -1.09 | -0.09% | 16/05 | ||
HS Defensive Industries | 3,830.15 | 3,871.34 | 3,813.43 | +20.62 | +0.54% | 16/05 | ||
HS Stock Connect China 80 | 3,803.86 | 3,831.13 | 3,796.35 | -2.19 | -0.06% | 16/05 | ||
HS ESG 50 | 2,615.35 | 2,632.73 | 2,604.77 | -4.33 | -0.17% | 16/05 | ||
HS China Enterprises Smart | 9,897.11 | 10,004.74 | 9,860.84 | +26.80 | +0.27% | 16/05 | ||
HS SCHK New Economy | 3,034.81 | 3,077.73 | 3,021.66 | -2.27 | -0.07% | 16/05 | ||
HS Large-Mid Cap | 2,554.83 | 2,578.26 | 2,545.89 | +3.29 | +0.13% | 16/05 | ||
HSI ESG | 2,379.89 | 2,398.71 | 2,370.86 | +1.17 | +0.05% | 16/05 | ||
HS SCHK ML CN Companies | 2,877.33 | 2,907.46 | 2,869.11 | -5.57 | -0.19% | 16/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,927.53 | 1,947.41 | 1,921.72 | +2.38 | +0.12% | 16/05 | ||
HS Information Technology | 1,734.30 | 1,758.70 | 1,726.78 | +15.79 | +0.92% | 16/05 | ||
HS Information Technology | 1,736.27 | 1,760.86 | 1,728.54 | +15.99 | +0.93% | 16/05 | ||
HS SCHK Software & Semiconductors | 1,499.98 | 1,531.32 | 1,494.40 | +7.35 | +0.49% | 16/05 | ||
HS SCHK Software & Semiconductors | 1,494.16 | 1,525.08 | 1,488.73 | +6.71 | +0.45% | 16/05 | ||
HSI ESG Enhanced Select | 3,921.97 | 3,965.07 | 3,901.48 | +6.02 | +0.15% | 16/05 | ||
HS SCHK Information Technology | 1,836.46 | 1,868.67 | 1,830.68 | -0.21 | -0.01% | 16/05 | ||
HS Large-Mid Cap Quality Select | 3,017.66 | 3,045.08 | 3,007.23 | +5.61 | +0.19% | 16/05 | ||
HS Large-Mid Cap Value Select | 2,709.84 | 2,735.20 | 2,700.29 | +9.54 | +0.35% | 16/05 | ||
HS SCHK SOEs Select | 2,646.61 | 2,675.44 | 2,640.18 | -1.54 | -0.06% | 16/05 | ||
HSI Low Carbon | 4,935.37 | 4,984.93 | 4,914.11 | +10.99 | +0.22% | 16/05 | ||
HS Stock Connect China Value Select | 4,162.67 | 4,193.55 | 4,156.12 | -15.90 | -0.38% | 16/05 | ||
HS SCHK Central SOEs Select | 2,999.00 | 3,030.48 | 2,988.83 | +4.64 | +0.15% | 16/05 | ||
HSI ESG Enhanced | 4,060.91 | 4,105.80 | 4,041.50 | +5.93 | +0.15% | 16/05 | ||
HSCEI ESG Enhanced | 3,730.83 | 3,783.73 | 3,714.03 | +4.41 | +0.12% | 16/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,689.02 | 2,713.32 | 2,679.16 | +10.61 | +0.40% | 16/05 | ||
HS Large-Mid Cap Low Size Select | 2,880.44 | 2,909.89 | 2,869.33 | -0.44 | -0.02% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review