Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASY | Paris | EUR | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
SNY | NASDAQ | USD | Real-time | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SASY | TradeGate | EUR | Delayed | |
SASY | Frankfurt | EUR | Delayed | |
SASY | Xetra | EUR | Delayed | |
SASY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,065.15 | 8,128.00 | 8,065.15 | -23.09 | -0.29% | 11:35:45 | ||
Euro Stoxx 50 | 4,982.95 | 5,034.15 | 4,979.95 | -23.90 | -0.48% | 11:34:50 | ||
SBF 120 | 6,110.15 | 6,130.02 | 6,066.07 | +54.43 | +0.90% | 26/04 | ||
CAC All-Tradable | 5,977.39 | 5,996.80 | 5,934.48 | +53.27 | +0.90% | 26/04 | ||
CAC All Shares | 9,682.87 | 9,710.97 | 9,586.67 | +96.25 | +1.00% | 26/04 | ||
CAC Health Care | 1,989.41 | 1,993.95 | 1,966.45 | +8.34 | +0.42% | 26/04 | ||
EuroNext 100 | 1,519.43 | 1,523.57 | 1,505.61 | +14.50 | +0.96% | 26/04 | ||
CAC 40 Gross TR | 24,664.94 | 24,745.34 | 24,471.10 | +239.25 | +0.98% | 26/04 | ||
CAC 40 Net TR | 18,481.23 | 18,541.49 | 18,335.96 | +175.35 | +0.96% | 26/04 | ||
CAC 40 Settlement | 8,090.40 | 8,090.41 | 8,083.43 | +124.93 | +1.57% | 26/04 | ||
CAC All Tradable Gross TR | 16,248.17 | 16,300.90 | 16,131.62 | +157.40 | +0.98% | 26/04 | ||
CAC All-Tradable Net TR | 12,655.05 | 12,696.12 | 12,564.26 | +120.15 | +0.96% | 26/04 | ||
CAC Large 60 | 8,683.30 | 8,711.26 | 8,616.35 | +78.24 | +0.91% | 26/04 | ||
SBF 120 Gross TR | 16,583.85 | 16,637.75 | 16,464.31 | +160.65 | +0.98% | 26/04 | ||
SBF 120 Net TR | 12,904.75 | 12,946.70 | 12,811.71 | +122.50 | +0.96% | 26/04 | ||
Low Carbon 100 Europe | 162.97 | 163.26 | 161.49 | +1.63 | +1.01% | 26/04 | ||
S&P Global 100 | 3,577.66 | 3,587.44 | 3,516.88 | +0.00 | +0.00% | 26/04 | ||
STOXX 600 | 508.34 | 510.28 | 508.34 | +0.36 | +0.07% | 20:00:17 | ||
TR France 50 | 245.17 | 245.88 | 242.92 | +0.00 | +0.00% | 26/04 | ||
MSCI Pan Euro | 1,598.95 | 1,606.94 | 1,598.69 | 0.00 | 0.00% | 16:15:00 | ||
Low Carbon 100 EUR Net | 257.48 | 257.94 | 255.15 | +2.76 | +1.08% | 26/04 | ||
Dow Jones Gl Titan 50 EUR | 760.91 | 760.92 | 760.50 | +0.34 | +0.04% | 20:02:00 | ||
STXE 50 Nrt | 11,465.43 | 11,482.26 | 11,360.78 | +0.00 | +0.00% | 26/04 | ||
STXE Health Care PR | 1,138.90 | 1,139.96 | 1,128.13 | +0.00 | +0.00% | 26/04 | ||
STXE Health Care NR | 2,224.50 | 2,226.57 | 2,203.47 | +0.00 | +0.00% | 26/04 | ||
STOXX Europe 50 EUR Price | 4,422.20 | 4,428.69 | 4,381.83 | +45.65 | +1.04% | 26/04 | ||
STOXX 50 EUR Net Return | 11,740.73 | 11,766.84 | 11,607.94 | +177.38 | +1.53% | 26/04 | ||
DJ Global Titans | 608.80 | 608.82 | 608.71 | +0.26 | +0.04% | 20:02:00 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +0.00 | +0.00% | 26/04 | ||
STOXX Sustainability 40 EUR Price | 2,142.94 | 2,146.44 | 2,119.27 | +0.00 | +0.00% | 26/04 | ||
DJ Health Care Titans 30 | 994.13 | 994.24 | 994.12 | +0.10 | +0.01% | 20:02:00 | ||
DJ Sector Titans Composite | 645.76 | 645.79 | 645.72 | +0.31 | +0.05% | 20:02:00 | ||
SBF Top 80 EW | 1,292.27 | 1,297.13 | 1,288.30 | +10.42 | +0.81% | 26/04 | ||
Low Carbon 100 Europe GTR | 286.43 | 286.95 | 283.84 | +3.14 | +1.11% | 26/04 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +0.00 | +0.00% | 26/04 | ||
STOXX Europe 50 Price | 3,527.28 | 3,537.42 | 3,513.08 | +0.00 | +0.00% | 26/04 | ||
STOXX Europe 50 NR | 9,140.36 | 9,140.36 | 9,140.36 | +0.00 | +0.00% | 26/04 | ||
EURO STOXX 50 NR | 9,364.68 | 9,398.05 | 9,306.45 | +0.00 | +0.00% | 26/04 | ||
EURO STOXX Health Care Price | 762.46 | 764.57 | 754.81 | +0.00 | +0.00% | 26/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +0.00 | +0.00% | 26/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +0.00 | +0.00% | 26/04 | ||
STOXX All Europe 100 EUR Price | 1,643.51 | 1,645.97 | 1,627.02 | +0.00 | +0.00% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review