Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RKT | London | GBP | Real-time | |
RKTl | BATS Europe | GBP | Delayed | |
RBGLY | OTC Markets | USD | Delayed | |
RBGPF | OTC Markets | USD | Delayed | |
RBN | Mexico | MXN | Delayed | |
RB | Xetra | EUR | Delayed | |
RB | Frankfurt | EUR | Delayed | |
RB | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,213.49 | 8,248.73 | 8,172.15 | +41.34 | +0.51% | 03/05 | ||
FTSE 350 Household Goods | 13,389.34 | 13,389.34 | 12,837.08 | +552.26 | +4.30% | 03/05 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
FTSE 350 | 4,515.50 | 4,533.64 | 4,492.44 | +23.06 | +0.51% | 03/05 | ||
STOXX 600 | 508.10 | 509.08 | 506.00 | +2.58 | +0.51% | 11:10:15 | ||
TR UK 50 | 126.95 | 127.38 | 126.44 | +0.51 | +0.40% | 03/05 | ||
MSCI Pan Euro | 1,593.86 | 1,597.40 | 1,587.98 | +6.86 | +0.43% | 11:10:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STXE 50 Nrt | 11,369.64 | 11,412.99 | 11,334.05 | +21.51 | +0.19% | 03/05 | ||
Stoxx 600 Personal Goods PR | 1,047.84 | 1,053.76 | 1,044.89 | -0.89 | -0.08% | 02/05 | ||
STOXX Europe 50 EUR Price | 4,370.70 | 4,393.16 | 4,369.80 | -20.71 | -0.47% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,383.23 | 2,396.70 | 2,376.53 | +0.16 | +0.01% | 02/05 | ||
DJ Personal Household Goods 30 | 899.00 | 902.06 | 898.76 | -0.73 | -0.08% | 11:10:00 | ||
DJ Sector Titans Composite | 651.64 | 652.00 | 647.73 | +3.69 | +0.57% | 11:10:00 | ||
United Kingdom 100 | 1,332.0 | 1,338.0 | 1,328.2 | +6.9 | +0.52% | 03/05 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
STOXX Europe 50 Price | 3,488.98 | 3,515.60 | 3,485.71 | -14.89 | -0.42% | 02/05 | ||
STOXX Europe 50 NR | 9,054.05 | 9,054.05 | 9,054.05 | -35.50 | -0.39% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review