US and UK inflation data in focus this week
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50.60 | 51.34 | 50.86 | 49.62 | -1.44% | 45.36M | 50.60-1.44% | 04:10:17 | |
BARC Barclays PLC | 190.76 | 192.24 | 193.82 | 190.66 | -0.77% | 4.65M | 190.76-0.77% | 04:04:36 | |
HSBA HSBC Holdings PLC | 665.60 | 667.70 | 668.40 | 664.00 | -0.32% | 3.59M | 665.60-0.32% | 04:05:29 | |
GLEN Glencore PLC | 478.20 | 468.50 | 478.30 | 468.73 | +2.07% | 3.18M | 478.20+2.07% | 04:07:32 | |
NWG NatWest Group PLC | 283.80 | 285.80 | 286.40 | 282.00 | -0.70% | 2.77M | 283.80-0.70% | 04:05:07 |
Name | Price | |
---|---|---|
RKT Reckitt Benckiser | 4,454.00 | +204.0 | +4.80%
RIO Rio Tinto PLC | 5,489.00 | +172.0 | +3.24%
GLEN Glencore | 478.20 | +9.70 | +2.07%
AAL Anglo American | 2,149.50 | +38.5 | +1.82%
BAES BAE Systems | 1,366.00 | +26.00 | +1.94%
Name | Price | |
---|---|---|
CRDA Croda Intl | 4,744.00 | -144.0 | -2.95%
BRBY Burberry Group | 1,130.00 | -34.5 | -2.96%
LLOY Lloyds Banking | 50.54 | -0.80 | -1.56%
LSEG London Stock Exchange | 8,928.00 | -70.0 | -0.78%
BT BT Group | 106.10 | -0.90 | -0.84%