Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRU | NYSE | USD | Real-time | |
PRUX1YUSAX=R | NYSE | USD | Delayed | |
PRUX5YUSAX=R | NYSE | USD | Delayed | |
PRU | Mexico | MXN | Delayed | |
1PRU | Milan | EUR | Real-time | |
PRUF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,309.57 | 5,325.96 | 5,304.13 | +1.42 | +0.03% | 13:53:44 | ||
DJ US | 1,295.04 | 1,298.87 | 1,293.84 | -0.29 | -0.02% | 13:53:40 | ||
DJ Large-Cap | 1,173.71 | 1,177.55 | 1,172.52 | +0.75 | +0.06% | 13:53:37 | ||
DJ Financials | 894.71 | 897.64 | 894.22 | +0.46 | +0.05% | 13:53:37 | ||
DJ Insurance | 1,200.46 | 1,204.72 | 1,198.15 | +11.63 | +0.98% | 13:53:37 | ||
DJ Life Insurance | 1,140.88 | 1,147.07 | 1,140.31 | +1.11 | +0.10% | 13:53:42 | ||
DJ Large-Cap Value | 3,865.1 | 3,870.6 | 3,852.9 | +10.5 | +0.27% | 13:53:43 | ||
DJ Value | 4,433.3 | 4,439.3 | 4,422.8 | +4.9 | +0.11% | 13:53:43 | ||
NYSE TOP US 100 | 15,519.0 | 15,534.4 | 15,370.3 | +277.0 | +1.82% | 15/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
KBW Insurance | 490.65 | 491.35 | 489.70 | +3.05 | +0.63% | 13:53:00 | ||
DJ Insurance Titans 30 | 451.32 | 451.89 | 445.39 | +6.30 | +1.42% | 13:53:00 | ||
DJ Sector Titans Composite | 671.86 | 673.15 | 671.23 | +1.45 | +0.22% | 13:53:00 | ||
S&P Industrials Composite | 7,634.5 | 7,634.5 | 7,634.5 | +93.3 | +1.24% | 15/05 | ||
S&P 500 Financials | 692.42 | 697.94 | 692.24 | -2.87 | -0.41% | 13/05 | ||
S&P Composite 1500 Financials | 742.58 | 748.54 | 742.40 | -2.99 | -0.40% | 13/05 | ||
Investing.com US 500 | 2,062.72 | 2,069.11 | 2,060.78 | -0.48 | -0.02% | 13:53:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review