Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng HFI | 13,915.94 | 14,119.11 | 13,865.09 | -148.26 | -1.05% | 01:00:00 | ||
Hang Seng M 100 | 5,301.65 | 5,386.27 | 5,281.48 | -79.65 | -1.48% | 01:00:00 | ||
Hang Seng Comp I | 2,787.60 | 2,826.09 | 2,776.98 | -41.08 | -1.45% | 01:00:00 | ||
Hang Seng Composite Industry Financials | 3,306.18 | 3,343.64 | 3,293.01 | -35.88 | -1.07% | 01:00:00 | ||
Hang Seng CMC | 3,656.42 | 3,706.34 | 3,642.16 | -52.60 | -1.42% | 01:00:00 | ||
HSCEI Dividend Point | 15.39 | 15.39 | 15.39 | -0.00 | 0.00% | 01:00:00 | ||
CSI Hong Kong 100 | 1,632.02 | 1,655.59 | 1,625.66 | -23.94 | -1.44% | 04:30:02 | ||
CES120 | 5,463.09 | 5,538.19 | 5,450.50 | -71.38 | -1.29% | 04:30:02 | ||
TR China 50 | 182.22 | 184.31 | 181.40 | -3.80 | -2.04% | 23/05 | ||
MSCI EM | 1,084.26 | 1,089.67 | 1,082.20 | -7.11 | -0.65% | 12:48:00 | ||
HS Composite LargeCap & MidCap | 2,932.50 | 2,972.92 | 2,921.05 | -43.42 | -1.46% | 04:08:54 | ||
HS China Central SOEs | 2,783.00 | 2,810.11 | 2,776.48 | -17.01 | -0.61% | 04:08:54 | ||
HS Stock Connect Hong Kong | 2,785.78 | 2,822.77 | 2,775.44 | -41.85 | -1.48% | 04:08:54 | ||
HS China State-holding Enterprises | 2,606.96 | 2,637.81 | 2,600.00 | -22.11 | -0.84% | 04:08:54 | ||
HS Stock Connect China 500 | 3,370.12 | 3,416.14 | 3,365.38 | -42.17 | -1.24% | 04:08:54 | ||
HS Stock Connect China 80 | 3,740.80 | 3,785.84 | 3,733.51 | -43.70 | -1.15% | 04:08:54 | ||
HS China High Dividend Yield | 2,913.26 | 2,945.26 | 2,901.71 | -24.20 | -0.82% | 04:08:54 | ||
HS Composite MidCap & SmallCap | 2,196.32 | 2,227.45 | 2,188.77 | -30.91 | -1.39% | 04:08:54 | ||
HS Large-Mid Cap | 2,450.13 | 2,484.37 | 2,440.58 | -36.68 | -1.47% | 04:08:54 | ||
HS China Enterprises Equal Weighted | 1,245.47 | 1,272.09 | 1,240.73 | -26.22 | -2.06% | 04:08:54 | ||
HS SCHK High Dividend Yield | 2,055.75 | 2,081.31 | 2,047.35 | -26.31 | -1.26% | 04:08:52 | ||
HS SCHK ML CN Companies | 2,770.98 | 2,811.26 | 2,761.43 | -42.51 | -1.51% | 04:08:54 | ||
HS SCHK Financials | 2,634.37 | 2,667.78 | 2,623.58 | -29.35 | -1.10% | 04:08:54 | ||
HS SCHK SOEs Quality | 2,816.85 | 2,844.06 | 2,807.45 | -20.15 | -0.71% | 04:08:54 | ||
HS SCHK Financials | 2,644.70 | 2,678.70 | 2,633.93 | -29.51 | -1.10% | 04:08:54 | ||
HS Large-Mid Cap Quality Select | 2,898.75 | 2,937.40 | 2,887.76 | -38.73 | -1.32% | 04:08:54 | ||
HS SCHK SOEs Select | 2,582.60 | 2,611.07 | 2,573.10 | -19.18 | -0.74% | 04:08:54 | ||
HS SCHK Central SOEs Select | 2,917.04 | 2,948.23 | 2,904.98 | -17.41 | -0.59% | 04:08:54 | ||
HS Large-Mid Cap Value Comprehensive | 2,589.87 | 2,623.78 | 2,580.86 | -30.86 | -1.18% | 04:08:54 | ||
HS Large-Mid Cap Momentum Select | 3,138.60 | 3,175.81 | 3,126.16 | -39.68 | -1.25% | 04:08:54 | ||
HS SCHK SOEs High Dividend Yield | 2,980.13 | 3,013.16 | 2,975.53 | -19.99 | -0.67% | 04:08:54 | ||
HS Insurance Theme | 2,656.00 | 2,693.23 | 2,643.96 | -32.17 | -1.20% | 04:08:54 | ||
HS SCHK Banks & Insurance | 2,749.93 | 2,786.02 | 2,738.90 | -31.07 | -1.12% | 04:08:54 | ||
HS SCHK Central SOEs Quality | 3,199.47 | 3,231.84 | 3,191.51 | -16.57 | -0.52% | 04:08:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review