Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PHG | Amsterdam | EUR | Real-time | |
PHIAa | BATS Europe | EUR | Delayed | |
PHG | NYSE | USD | Real-time | |
0LNG | London | EUR | Real-time | |
PHIA | Milan | EUR | Real-time | |
PHI1 | TradeGate | EUR | Delayed | |
PHI1 | Frankfurt | EUR | Delayed | |
PHI1 | Xetra | EUR | Delayed | |
PHG | Buenos Aires | ARS | Delayed | |
PHG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 881.03 | 884.64 | 880.92 | -1.24 | -0.14% | 04:47:45 | ||
Euro Stoxx 50 | 4,956.15 | 4,986.95 | 4,956.15 | -24.94 | -0.50% | 04:47:36 | ||
AEX All Share | 1,194.13 | 1,203.20 | 1,194.13 | -0.94 | -0.08% | 29/04 | ||
EuroNext 100 | 1,518.59 | 1,527.03 | 1,518.55 | -0.84 | -0.06% | 29/04 | ||
Low Carbon 100 Europe | 163.10 | 163.93 | 163.05 | +0.13 | +0.08% | 29/04 | ||
AEX Health Care | 1,461.82 | 1,629.26 | 1,176.16 | +285.58 | +24.28% | 29/04 | ||
S&P Global 100 | 3,578.39 | 3,588.43 | 3,562.43 | +0.73 | +0.02% | 29/04 | ||
STOXX 600 | 506.82 | 508.60 | 506.76 | -1.52 | -0.30% | 04:46:30 | ||
MSCI Pan Euro | 1,593.18 | 1,599.63 | 1,593.18 | -5.77 | -0.36% | 04:47:00 | ||
Low Carbon 100 EUR Net | 257.78 | 259.10 | 257.70 | +0.30 | +0.12% | 29/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 841.61 | 845.35 | 839.94 | +0.75 | +0.09% | 29/04 | ||
STOXX 50 EUR Net Return | 11,686.93 | 11,794.23 | 11,685.36 | -53.80 | -0.46% | 29/04 | ||
AEX Gross TR | 3,397.83 | 3,428.03 | 3,397.45 | +1.39 | +0.04% | 29/04 | ||
AEX NR | 2,929.16 | 2,955.21 | 2,928.84 | +0.83 | +0.03% | 29/04 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
STOXX Sustainability 40 EUR Price | 2,137.19 | 2,151.81 | 2,137.19 | -5.75 | -0.27% | 29/04 | ||
STOXX Industrial Goods Services EUR Price | 1,257.85 | 1,266.24 | 1,255.48 | -1.85 | -0.15% | 29/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,694.54 | 1,702.08 | 1,691.18 | +1.50 | +0.09% | 29/04 | ||
EN BENE 40 EW | 2,817.96 | 2,832.28 | 2,794.04 | +23.47 | +0.84% | 29/04 | ||
Low Carbon 100 Europe GTR | 286.79 | 288.26 | 286.71 | +0.36 | +0.13% | 29/04 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
EURO STOXX 50 NR | 9,350.57 | 9,435.54 | 9,333.93 | -14.11 | -0.15% | 29/04 | ||
STOXX All Europe 100 EUR Price | 1,640.91 | 1,650.58 | 1,640.91 | -2.60 | -0.16% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review