Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NCCBs | BATS Europe | SEK | Delayed | |
NCCAs | BATS Europe | SEK | Delayed | |
0OFP | London | SEK | Real-time | |
NCCa | Stockholm | SEK | Real-time | |
NCCb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 997.37 | 1,002.10 | 994.05 | +2.15 | +0.22% | 10:26:25 | ||
OMX Stockholm All Share Cap GI | 484.89 | 487.19 | 483.28 | +1.26 | +0.26% | 10:26:25 | ||
Construction & Materials PI | 4,059.85 | 4,110.22 | 4,052.82 | +0.84 | +0.02% | 10:26:25 | ||
Stockholm Industrials | 4,009.60 | 4,029.63 | 3,989.31 | +18.20 | +0.46% | 10:26:25 | ||
OMX Nordic Large Cap DKK PI | 477.11 | 478.16 | 474.87 | +2.89 | +0.61% | 10:26:00 | ||
OMX Nordic Large Cap EUR PI | 474.86 | 475.88 | 472.62 | +2.86 | +0.61% | 10:26:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.55 | 366.73 | 363.79 | +1.73 | +0.48% | 10:26:00 | ||
OMX Nordic Large Cap SEK PI | 604.58 | 606.97 | 602.65 | +0.87 | +0.14% | 10:26:00 | ||
OMX Stockholm Large Cap PI | 284.10 | 285.48 | 283.12 | +0.57 | +0.20% | 10:26:25 | ||
OMX Nordic EUR PI | 519.31 | 520.39 | 516.92 | +3.15 | +0.61% | 10:26:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.20 | 373.39 | 370.42 | +1.79 | +0.48% | 10:26:25 | ||
OMX Nordic SEK PI | 661.20 | 663.78 | 659.15 | +1.02 | +0.15% | 10:26:25 | ||
OMX Stockholm GI | 495.05 | 497.40 | 493.41 | +1.29 | +0.26% | 10:26:25 | ||
OMX Stockholm Large Cap GI | 520.64 | 523.16 | 518.84 | +1.29 | +0.25% | 10:26:25 | ||
OMX Stockholm Construction and Materials GI Index | 5,492.48 | 5,560.60 | 5,482.97 | +2.67 | +0.05% | 10:26:25 | ||
OMX Stockholm Industrials GI | 5,710.34 | 5,738.84 | 5,681.47 | +32.63 | +0.57% | 10:26:25 | ||
OMX Nordic Large Cap DKK GI | 445.96 | 446.94 | 443.87 | +2.80 | +0.63% | 10:26:25 | ||
OMX Nordic Large Cap EUR GI | 445.69 | 446.66 | 443.59 | +2.77 | +0.63% | 10:26:25 | ||
OMX Nordic Large Cap ISK GI Equity | 644.09 | 646.17 | 640.99 | +3.19 | +0.50% | 10:26:25 | ||
OMX Nordic Large Cap SEK GI | 559.63 | 561.85 | 557.85 | +0.92 | +0.16% | 10:26:25 | ||
OMX Nordic DKK GI | 449.01 | 449.97 | 446.97 | +2.84 | +0.64% | 10:26:25 | ||
OMX Nordic DKK PI | 521.77 | 522.88 | 519.39 | +3.19 | +0.62% | 10:26:25 | ||
OMX Nordic EUR GI | 448.75 | 449.68 | 446.69 | +2.83 | +0.63% | 10:26:25 | ||
OMX Nordic All-Share ISK GI Equity | 647.49 | 649.56 | 644.40 | +3.25 | +0.50% | 10:26:25 | ||
OMX Nordic SEK GI | 563.47 | 565.69 | 561.75 | +0.97 | +0.17% | 10:26:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review