Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NCCAs | BATS Europe | SEK | Delayed | |
NCCBs | BATS Europe | SEK | Delayed | |
0OFP | London | SEK | Real-time | |
NCCb | Stockholm | SEK | Real-time | |
NCCa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 995.43 | 1,000.44 | 992.29 | -2.74 | -0.27% | 10:27:08 | ||
OMX Stockholm All Share Cap GI | 484.09 | 486.52 | 482.56 | -1.19 | -0.25% | 10:27:08 | ||
Construction & Materials PI | 4,132.16 | 4,138.47 | 4,077.11 | +65.74 | +1.62% | 10:27:08 | ||
Stockholm Industrials | 4,007.36 | 4,033.44 | 3,993.39 | -8.20 | -0.20% | 10:27:08 | ||
OMX Nordic Large Cap DKK PI | 477.76 | 479.43 | 474.35 | -0.12 | -0.03% | 10:27:00 | ||
OMX Nordic Large Cap EUR PI | 475.59 | 477.24 | 472.14 | -0.04 | -0.01% | 10:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.08 | 367.39 | 363.40 | -0.04 | -0.01% | 10:27:00 | ||
OMX Nordic Large Cap SEK PI | 604.09 | 604.88 | 599.06 | -0.13 | -0.02% | 10:27:00 | ||
OMX Stockholm Large Cap PI | 283.51 | 285.00 | 282.61 | -0.85 | -0.30% | 10:27:08 | ||
OMX Nordic EUR PI | 520.15 | 521.90 | 516.62 | +0.02 | +0.00% | 10:27:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.76 | 374.06 | 370.18 | -0.01 | 0.00% | 10:27:08 | ||
OMX Nordic SEK PI | 660.68 | 661.47 | 655.43 | -0.07 | -0.01% | 10:27:08 | ||
OMX Stockholm GI | 494.23 | 496.72 | 492.67 | -1.22 | -0.25% | 10:27:08 | ||
OMX Stockholm Large Cap GI | 519.68 | 522.41 | 518.05 | -1.42 | -0.27% | 10:27:08 | ||
OMX Stockholm Construction and Materials GI Index | 5,591.79 | 5,600.32 | 5,517.31 | +90.43 | +1.64% | 10:27:08 | ||
OMX Stockholm Industrials GI | 5,707.41 | 5,744.55 | 5,687.51 | -11.41 | -0.20% | 10:27:08 | ||
OMX Nordic Large Cap DKK GI | 446.67 | 448.22 | 443.47 | -0.01 | 0.00% | 10:27:08 | ||
OMX Nordic Large Cap EUR GI | 446.48 | 448.02 | 443.23 | +0.07 | +0.02% | 10:27:08 | ||
OMX Nordic Large Cap ISK GI Equity | 645.17 | 647.48 | 640.45 | +0.07 | +0.01% | 10:27:08 | ||
OMX Nordic Large Cap SEK GI | 559.30 | 560.03 | 554.65 | 0.00 | 0.00% | 10:27:08 | ||
OMX Nordic DKK GI | 449.77 | 451.32 | 446.76 | +0.04 | +0.01% | 10:27:09 | ||
OMX Nordic DKK PI | 522.53 | 524.33 | 519.04 | -0.07 | -0.01% | 10:27:09 | ||
OMX Nordic EUR GI | 449.58 | 451.09 | 446.52 | +0.12 | +0.03% | 10:27:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.61 | 650.87 | 644.11 | +0.14 | +0.02% | 10:27:08 | ||
OMX Nordic SEK GI | 563.18 | 563.85 | 558.70 | +0.06 | +0.01% | 10:27:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review