Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MDLZ | NASDAQ | USD | Real-time | |
0R0G | London | USD | Real-time | |
MDLZ | Mexico | MXN | Delayed | |
1MDLZ | Milan | EUR | Real-time | |
KFT | TradeGate | EUR | Delayed | |
KFT | Frankfurt | EUR | Delayed | |
MDLZ34 | B3 | BRL | Delayed | |
MDLZ | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,149.32 | 18,247.61 | 18,099.72 | +35.86 | +0.20% | 15:01:10 | ||
S&P 500 | 5,220.11 | 5,239.91 | 5,209.43 | +6.03 | +0.12% | 15:01:09 | ||
Nasdaq | 16,333.52 | 16,437.39 | 16,293.52 | -12.75 | -0.08% | 15:01:10 | ||
NQ Industrial | 9,840.62 | 9,914.74 | 9,829.71 | -50.95 | -0.52% | 15:01:12 | ||
DJ US | 1,272.95 | 1,278.23 | 1,270.80 | +0.89 | +0.07% | 15:00:50 | ||
DJ Large-Cap | 1,151.46 | 1,156.20 | 1,148.77 | +1.11 | +0.10% | 15:00:52 | ||
DJ Food & Beverage Makers | 787.31 | 787.91 | 780.95 | +5.72 | +0.73% | 15:00:51 | ||
DJ Food Producers | 444.59 | 444.77 | 440.71 | +3.53 | +0.80% | 15:00:51 | ||
DJ Food Product Makers | 633.34 | 633.66 | 626.50 | +6.02 | +0.96% | 15:00:51 | ||
DJ Large-Cap Value | 3,805.6 | 3,810.4 | 3,801.2 | +10.7 | +0.28% | 15:00:53 | ||
DJ Value | 4,373.4 | 4,381.2 | 4,369.4 | +7.0 | +0.16% | 15:00:53 | ||
S&P 100 | 2,477.61 | 2,488.62 | 2,471.99 | +1.14 | +0.05% | 14:45:00 | ||
DJ Food & Beverage Titans 30 | 612.87 | 613.12 | 608.40 | +4.45 | +0.73% | 15:00:00 | ||
DJ Sector Titans Composite | 659.63 | 661.73 | 658.18 | +1.81 | +0.27% | 15:00:00 | ||
S&P Composite 1500 Consumer Staples | 872.08 | 872.47 | 865.96 | +13.30 | +1.55% | 07/05 | ||
S&P 500 Consumer Staples | 816.85 | 820.64 | 815.72 | +9.89 | +1.23% | 08/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
Investing.com US 500 | 2,028.48 | 2,036.12 | 2,024.42 | +1.74 | +0.09% | 15:00:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review