Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JUBIc1:NS | NSE | INR | Delayed | |
JUBIc2:NS | NSE | INR | Delayed | |
JUBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 503.00 | 490.05 | 490.05 | 483.70 | 11.25K | 2.26% |
May 30, 2024 | 491.90 | 496.70 | 499.50 | 486.45 | 896.25K | -0.16% |
May 29, 2024 | 492.70 | 489.60 | 499.50 | 489.60 | 1.04M | 1.54% |
May 28, 2024 | 485.25 | 486.70 | 492.50 | 479.25 | 1.42M | 1.83% |
May 27, 2024 | 476.55 | 456.05 | 485.10 | 454.95 | 623.75K | 5.85% |
May 24, 2024 | 450.20 | 459.05 | 463.00 | 449.20 | 346.25K | -2.88% |
May 23, 2024 | 463.55 | 489.60 | 497.00 | 455.95 | 730.00K | -2.80% |
May 22, 2024 | 476.90 | 478.95 | 482.35 | 474.40 | 70.00K | -0.43% |
May 21, 2024 | 478.95 | 467.45 | 481.25 | 463.50 | 177.50K | 1.56% |
May 18, 2024 | 471.60 | 471.45 | 471.65 | 469.85 | 23.75K | 0.02% |
May 17, 2024 | 471.50 | 468.20 | 473.00 | 468.20 | 61.25K | -0.02% |
May 16, 2024 | 471.60 | 466.10 | 472.00 | 463.00 | 68.75K | 1.19% |
May 15, 2024 | 466.05 | 468.60 | 473.00 | 463.25 | 102.50K | -0.02% |
May 14, 2024 | 466.15 | 463.00 | 469.10 | 460.00 | 82.50K | -0.51% |
May 13, 2024 | 468.55 | 456.00 | 472.00 | 454.00 | 81.25K | 1.56% |
May 10, 2024 | 461.35 | 453.45 | 463.00 | 451.50 | 65.00K | 1.85% |
May 09, 2024 | 452.95 | 465.00 | 469.10 | 450.00 | 227.50K | -2.72% |
May 08, 2024 | 465.60 | 476.65 | 482.70 | 463.95 | 180.00K | -2.79% |
May 07, 2024 | 478.95 | 465.60 | 495.00 | 463.75 | 862.50K | 2.87% |
May 06, 2024 | 465.60 | 466.95 | 469.90 | 455.10 | 395.00K | 0.05% |
May 03, 2024 | 465.35 | 461.00 | 468.00 | 458.00 | 100.00K | 0.86% |
May 02, 2024 | 461.40 | 470.10 | 471.95 | 457.00 | 67.50K | -1.45% |
Highest: 499.50 | Lowest: 449.20 | Difference: 50.30 | Average: 472.08 | Change %: 7.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review