Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JUBIc1:NS | NSE | INR | Delayed | |
JUBIc2:NS | NSE | INR | Delayed | |
JUBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 489.65 | 495.65 | 497.00 | 485.65 | 595.00K | -1.86% |
May 30, 2024 | 498.95 | 500.75 | 506.90 | 492.70 | 13.19M | 0.11% |
May 29, 2024 | 498.40 | 492.45 | 506.40 | 487.45 | 15.76M | 1.33% |
May 28, 2024 | 491.85 | 482.40 | 499.35 | 482.00 | 16.95M | 2.15% |
May 27, 2024 | 481.50 | 456.85 | 491.40 | 456.00 | 16.91M | 6.05% |
May 24, 2024 | 454.05 | 465.15 | 465.75 | 452.00 | 4.65M | -2.52% |
May 23, 2024 | 465.80 | 494.00 | 497.45 | 457.20 | 8.91M | -2.30% |
May 22, 2024 | 476.75 | 480.60 | 482.55 | 474.50 | 1.37M | -0.51% |
May 21, 2024 | 479.20 | 467.40 | 482.25 | 463.50 | 1.82M | 2.00% |
May 18, 2024 | 469.80 | 472.00 | 472.00 | 468.05 | 140.00K | -0.30% |
May 17, 2024 | 471.20 | 464.75 | 473.05 | 463.20 | 557.50K | 0.04% |
May 16, 2024 | 471.00 | 466.85 | 472.00 | 463.20 | 511.25K | 0.80% |
May 15, 2024 | 467.25 | 467.05 | 474.20 | 464.65 | 467.50K | 0.04% |
May 14, 2024 | 467.05 | 470.20 | 470.20 | 459.75 | 685.00K | -0.04% |
May 13, 2024 | 467.25 | 458.70 | 472.90 | 454.50 | 697.50K | 1.15% |
May 10, 2024 | 461.95 | 454.55 | 463.95 | 451.15 | 492.50K | 2.43% |
May 09, 2024 | 451.00 | 466.45 | 469.75 | 448.80 | 947.50K | -3.29% |
May 08, 2024 | 466.35 | 479.75 | 482.25 | 464.10 | 960.00K | -2.50% |
May 07, 2024 | 478.30 | 468.55 | 497.00 | 463.50 | 3.07M | 2.63% |
May 06, 2024 | 466.05 | 463.45 | 471.00 | 455.00 | 2.52M | 0.29% |
May 03, 2024 | 464.70 | 459.55 | 467.55 | 455.90 | 1.03M | 0.96% |
May 02, 2024 | 460.30 | 467.60 | 470.95 | 455.45 | 967.50K | -1.35% |
Highest: 506.90 | Lowest: 448.80 | Difference: 58.10 | Average: 472.65 | Change %: 4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review