Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JUBIc1:NS | NSE | INR | Delayed | |
JUBIc2:NS | NSE | INR | Delayed | |
JUBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 11, 2024 | 527.35 | 525.60 | 531.80 | 521.30 | 5.74M | 0.88% |
Jun 10, 2024 | 522.75 | 515.85 | 525.50 | 515.85 | 7.00M | 0.68% |
Jun 07, 2024 | 519.20 | 521.75 | 525.50 | 515.00 | 5.27M | -0.51% |
Jun 06, 2024 | 521.85 | 531.45 | 532.90 | 515.10 | 5.52M | -1.06% |
Jun 05, 2024 | 527.45 | 494.15 | 537.95 | 494.15 | 14.27M | 6.46% |
Jun 04, 2024 | 495.45 | 496.90 | 504.35 | 468.80 | 12.52M | -0.10% |
Jun 03, 2024 | 495.95 | 506.00 | 509.55 | 491.45 | 7.02M | 0.20% |
May 31, 2024 | 494.95 | 502.50 | 504.85 | 491.70 | 7.22M | -1.63% |
May 30, 2024 | 503.15 | 513.55 | 522.95 | 500.20 | 6.40M | -1.64% |
May 29, 2024 | 511.55 | 500.05 | 519.65 | 495.85 | 12.22M | 2.28% |
May 28, 2024 | 500.15 | 488.05 | 508.25 | 488.05 | 16.58M | 2.48% |
May 27, 2024 | 488.05 | 462.40 | 499.50 | 460.10 | 23.88M | 6.32% |
May 24, 2024 | 459.05 | 466.45 | 470.45 | 457.65 | 7.13M | -2.29% |
May 23, 2024 | 469.80 | 495.00 | 500.50 | 460.40 | 29.90M | -1.80% |
May 22, 2024 | 478.40 | 481.85 | 485.00 | 476.05 | 6.75M | -0.69% |
May 21, 2024 | 481.70 | 469.05 | 484.50 | 464.50 | 10.81M | 2.29% |
May 18, 2024 | 470.90 | 472.00 | 473.70 | 469.40 | 310.00K | -0.26% |
May 17, 2024 | 472.15 | 472.00 | 473.85 | 463.70 | 3.86M | -0.06% |
May 16, 2024 | 472.45 | 469.25 | 473.80 | 464.00 | 3.79M | 0.79% |
May 15, 2024 | 468.75 | 471.00 | 477.35 | 466.20 | 3.59M | -0.29% |
May 14, 2024 | 470.10 | 472.15 | 474.00 | 461.20 | 4.66M | -0.15% |
May 13, 2024 | 470.80 | 466.50 | 475.55 | 455.35 | 6.46M | 1.51% |
Highest: 537.95 | Lowest: 455.35 | Difference: 82.60 | Average: 491.91 | Change %: 13.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review