Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9618 | Hong Kong | HKD | Delayed | |
JDCMF | OTC Markets | USD | Delayed | |
013C | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,376.53 | 19,442.90 | 19,114.38 | +302.82 | +1.59% | 04:08:28 | ||
Hang Seng CEI | 6,871.38 | 6,896.33 | 6,763.01 | +129.97 | +1.93% | 04:08:28 | ||
HSI-Commercial & Industrial | 10,646.00 | 10,708.50 | 10,552.17 | +48.70 | +0.46% | 04:08:28 | ||
HS CHINA 50 | 6,972.74 | 6,995.49 | 6,897.53 | +106.53 | +1.55% | 04:08:34 | ||
Hang Seng M 100 | 5,516.08 | 5,535.48 | 5,442.22 | +93.48 | +1.72% | 04:08:34 | ||
S&P/HKEX LC | 28,396.37 | 28,527.13 | 28,036.61 | +426.12 | +1.52% | 04:26:26 | ||
Hang Seng Comp I | 2,901.87 | 2,911.77 | 2,870.50 | +42.67 | +1.49% | 04:08:34 | ||
Hang Seng Composite Industry - Information Technol | 10,795.16 | 10,862.85 | 10,708.14 | +154.97 | +1.46% | 04:08:34 | ||
Hang Seng CLC | 1,776.00 | 1,781.52 | 1,753.87 | +29.82 | +1.71% | 04:08:34 | ||
TR China 50 | 184.91 | 187.00 | 184.91 | 0.46 | 0.25% | 14/05 | ||
MSCI EM | 1,097.31 | 1,097.61 | 1,088.72 | +12.66 | +1.17% | 05:30:00 | ||
CSI Overseas China Internet 50 TR | 7,616.82 | 7,616.82 | 7,616.82 | +20.61 | +0.27% | 03:35:00 | ||
CSI Overseas China Internet | 4,633.17 | 4,651.81 | 4,595.45 | +32.81 | +0.71% | 04:29:00 | ||
Hang Seng TECH | 4,072.15 | 4,097.82 | 4,024.42 | +30.70 | +0.76% | 04:08:28 | ||
HS Internet & Information Technology | 2,297.44 | 2,313.86 | 2,265.46 | +22.92 | +1.01% | 04:08:34 | ||
HS Composite LargeCap & MidCap | 3,052.94 | 3,063.07 | 3,018.40 | +46.27 | +1.54% | 04:08:34 | ||
HS Artificial Intelligence Theme | 2,933.72 | 2,954.00 | 2,903.68 | +15.72 | +0.54% | 04:08:34 | ||
HS High Beta | 3,128.33 | 3,150.24 | 3,064.38 | +71.94 | +2.35% | 04:08:34 | ||
HS Equal Weighted | 1,192.32 | 1,197.72 | 1,176.33 | +17.66 | +1.50% | 04:08:34 | ||
HS Defensive Industries | 3,809.53 | 3,831.95 | 3,772.22 | +31.30 | +0.83% | 04:08:34 | ||
HS China Enterprises Smart | 9,870.31 | 9,906.15 | 9,714.86 | +186.69 | +1.93% | 04:08:34 | ||
HS Large-Mid Cap | 2,551.54 | 2,560.06 | 2,522.17 | +39.40 | +1.57% | 04:08:34 | ||
HSI ESG | 2,378.72 | 2,387.42 | 2,347.21 | +33.77 | +1.44% | 04:08:34 | ||
HSCEI ESG | 1,925.15 | 1,930.79 | 1,898.24 | +30.06 | +1.59% | 04:08:28 | ||
HS Information Technology | 1,718.51 | 1,730.48 | 1,698.13 | +14.99 | +0.88% | 04:08:34 | ||
HS China Private-owned Enterprises | 2,865.37 | 2,878.80 | 2,823.55 | +33.50 | +1.18% | 04:08:34 | ||
HS Information Technology | 1,720.28 | 1,732.07 | 1,699.68 | +15.09 | +0.88% | 04:08:34 | ||
HSI ESG Enhanced Select | 3,915.95 | 3,932.42 | 3,835.27 | +68.13 | +1.77% | 04:08:34 | ||
HS New Consumption | 3,834.24 | 3,852.17 | 3,780.95 | +4.71 | +0.12% | 04:08:34 | ||
HS Large-Mid Cap Quality Select | 3,012.05 | 3,020.93 | 2,976.06 | +49.69 | +1.68% | 04:08:34 | ||
HS Large-Mid Cap Value Select | 2,700.30 | 2,709.12 | 2,665.83 | +42.09 | +1.58% | 04:08:34 | ||
HSI Low Carbon | 4,924.38 | 4,941.19 | 4,850.46 | +86.37 | +1.79% | 04:08:34 | ||
HSI ESG Enhanced | 4,054.98 | 4,071.65 | 3,981.85 | +77.54 | +1.95% | 04:08:28 | ||
HSCEI ESG Enhanced | 3,726.42 | 3,741.43 | 3,664.98 | +71.34 | +1.95% | 04:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,678.41 | 2,687.19 | 2,644.17 | +41.46 | +1.57% | 04:08:34 | ||
HS Large-Mid Cap Low Size Select | 2,880.88 | 2,890.46 | 2,845.99 | +45.35 | +1.60% | 04:08:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review