Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,100.80 | 11,228.30 | 11,057.80 | -53.80 | -0.48% | 11:35:00 | ||
Euro Stoxx 50 | 4,982.95 | 5,034.15 | 4,979.95 | -23.90 | -0.48% | 11:34:50 | ||
General Madrid | 1,102.16 | 1,114.30 | 1,098.11 | -4.75 | -0.43% | 11:35:00 | ||
IBEX 35 Capped NR | 31,068.70 | 31,425.50 | 30,948.40 | -20.50 | -0.07% | 11:35:00 | ||
Valencia General | 1,711.03 | 1,725.36 | 1,703.82 | +2.61 | +0.15% | 11:35:00 | ||
BCN Global 100 | 912.45 | 921.85 | 907.59 | -2.05 | -0.22% | 11:35:00 | ||
FTSE4Good IBEX | 11,471.40 | 11,553.80 | 11,423.90 | -4.50 | -0.04% | 11:35:00 | ||
IBEX 35 Short | 1,604.30 | 1,610.50 | 1,585.90 | +0.50 | +0.03% | 11:35:00 | ||
BCN Profit 30 | 14,350.23 | 14,475.82 | 14,282.08 | -14.74 | -0.10% | 11:35:00 | ||
Bilbao 2000 | 1,718.91 | 1,736.63 | 1,713.67 | -8.70 | -0.50% | 11:35:00 | ||
IBEX Capped | 11,680.20 | 11,814.40 | 11,635.00 | -56.60 | -0.48% | 11:35:00 | ||
BCN PER 30 | 22,000.66 | 22,079.85 | 21,840.06 | +148.06 | +0.68% | 11:35:00 | ||
BCN ROE 30 | 19,579.83 | 19,671.99 | 19,508.12 | +25.22 | +0.13% | 11:35:00 | ||
IBEX NR | 30,983.90 | 31,339.70 | 30,863.90 | -20.40 | -0.07% | 11:35:00 | ||
Madrid Consumer Goods | 5,866.76 | 6,001.87 | 5,843.69 | -154.92 | -2.57% | 11:35:00 | ||
BCN Textiles | 1,749.38 | 1,793.10 | 1,742.66 | -50.07 | -2.78% | 11:35:00 | ||
STOXX 600 | 508.34 | 510.28 | 508.34 | +0.36 | +0.07% | 12:00:17 | ||
IBEX Total Return | 37,759.10 | 38,192.70 | 37,612.90 | +12.10 | +0.03% | 11:35:00 | ||
STOXX Europe 600 Retail | 433.20 | 433.71 | 428.20 | +4.31 | +1.00% | 26/04 | ||
MSCI Pan Euro | 1,599.02 | 1,606.94 | 1,598.69 | -0.92 | -0.06% | 15:23:00 | ||
STOXX 50 EUR Net Return | 11,740.73 | 11,766.84 | 11,607.94 | +177.38 | +1.53% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
STOXX Sustainability 40 EUR Price | 2,142.94 | 2,146.44 | 2,119.27 | +29.11 | +1.38% | 26/04 | ||
STOXX Europe 600 Retail EUR NR | 962.84 | 963.97 | 951.73 | +9.58 | +1.00% | 26/04 | ||
EURO STOXX Retail USD Price | 648.04 | 648.04 | 648.04 | +6.81 | +1.06% | 26/04 | ||
STOXX Europe 600 Retail USD Price | 345.54 | 345.54 | 345.54 | +2.38 | +0.69% | 26/04 | ||
DJ Retail Titans 30 | 1,045.65 | 1,052.28 | 1,044.36 | -3.60 | -0.34% | 15:23:00 | ||
DJ Sector Titans Composite | 644.37 | 646.46 | 643.24 | +0.08 | +0.01% | 15:23:00 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 | ||
EURO STOXX 50 NR | 9,364.68 | 9,398.05 | 9,306.45 | +112.98 | +1.22% | 26/04 | ||
STOXX All Europe 100 EUR Price | 1,643.51 | 1,645.97 | 1,627.02 | +19.27 | +1.19% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review