Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GASI | Milan | EUR | Real-time | |
Gm | BATS Europe | EUR | Delayed | |
ARZGY | OTC Markets | USD | Delayed | |
0K78 | London | EUR | Real-time | |
GASI | TradeGate | EUR | Delayed | |
GASI | Xetra | EUR | Delayed | |
GASI | Frankfurt | EUR | Delayed | |
GASI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB | 34,151.41 | 34,299.40 | 33,976.80 | -91.08 | -0.27% | 11:35:01 | ||
EuroNext 100 | 1,534.38 | 1,537.87 | 1,528.29 | +29.52 | +1.96% | 01:00:00 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
STOXX 600 | 515.78 | 516.40 | 514.02 | +1.76 | +0.34% | 20:00:17 | ||
TR Italy 50 | 101.22 | 101.61 | 100.59 | +0.63 | +0.63% | 07/05 | ||
MSCI Pan Euro | 1,620.15 | 1,622.31 | 1,615.15 | +0.00 | +0.00% | 16:13:00 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 06/05 | ||
Stoxx 600 Insurance PR | 361.36 | 364.33 | 360.28 | -1.09 | -0.30% | 03/05 | ||
Stoxx 600 Insurance NR | 987.10 | 988.35 | 977.30 | +11.38 | +1.17% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Sustainability 40 EUR Price | 2,158.01 | 2,158.24 | 2,133.31 | +42.99 | +2.03% | 07/05 | ||
STOXX Insurance EUR Price | 388.81 | 389.16 | 381.83 | +8.02 | +2.11% | 06/05 | ||
DJ Insurance Titans 30 | 442.43 | 442.52 | 441.32 | +1.13 | +0.26% | 21:47:00 | ||
DJ Sector Titans Composite | 655.40 | 655.48 | 655.16 | +0.07 | +0.01% | 21:47:00 | ||
Italy 40 | 3,313.3 | 3,328.5 | 3,297.2 | -10.6 | -0.32% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +34.14 | +2.11% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review