Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0175 | Hong Kong | HKD | Delayed | |
GELYY | OTC Markets | USD | Delayed | |
GELYF | OTC Markets | USD | Delayed | |
0175 | TradeGate | EUR | Delayed | |
0175 | Frankfurt | EUR | Delayed | |
0175 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,468.00 | 18,609.00 | 18,397.00 | +260.87 | +1.43% | 22:12:03 | ||
Hang Seng CEI | 6,544.10 | 6,613.10 | 6,524.60 | +107.01 | +1.66% | 22:12:00 | ||
CSI HK Listed Mainland Consumption | 1,060.27 | 1,080.63 | 1,057.41 | +17.80 | +1.71% | 22:11:55 | ||
CSI Overseas Mainland Enterprises | 2,686.33 | 2,686.33 | 2,686.33 | +0.00 | +0.00% | 03:35:04 | ||
CSI Hong Kong Middle Cap Select | 1,986.29 | 2,002.87 | 1,982.65 | +19.34 | +0.98% | 22:11:55 | ||
CSI HK Private Mainland Enter. | 1,190.47 | 1,211.36 | 1,186.45 | +20.77 | +1.78% | 22:11:55 | ||
HSI-Commercial & Industrial | 10,261.30 | 10,371.33 | 10,256.83 | +158.49 | +1.57% | 21:56:38 | ||
Hang Seng M 100 | 5,239.84 | 5,285.95 | 5,237.10 | +87.32 | +1.69% | 21:56:32 | ||
S&P/HKEX LC | 26,930.49 | 27,207.31 | 26,840.42 | +505.08 | +1.91% | 22:11:30 | ||
Hang Seng Comp I | 2,757.28 | 2,778.98 | 2,757.28 | +34.99 | +1.29% | 21:56:38 | ||
Hang Seng CLC | 1,691.74 | 1,705.81 | 1,691.71 | +23.68 | +1.42% | 21:56:38 | ||
HS Corporate Sustainability | 2,294.43 | 2,309.76 | 2,294.00 | +17.33 | +0.76% | 21:56:32 | ||
HS Mainland & HK Sustain | 2,641.21 | 2,650.78 | 2,640.90 | +16.69 | +0.64% | 21:56:38 | ||
CES120 | 5,440.90 | 5,475.97 | 5,433.10 | +48.08 | +0.89% | 22:11:55 | ||
MSCI EM | 1,062.53 | 1,066.32 | 1,055.08 | +9.67 | +0.92% | 22:12:00 | ||
Hang Seng Composite Consumer Discretionary | 2,457.12 | 2,488.54 | 2,457.04 | +37.94 | +1.57% | 21:56:58 | ||
HS Composite LargeCap & MidCap | 2,901.08 | 2,924.66 | 2,900.88 | +37.53 | +1.31% | 21:56:58 | ||
HS Automobile | 3,142.06 | 3,193.04 | 3,141.13 | +59.52 | +1.93% | 21:56:58 | ||
HS Stock Connect Hong Kong | 2,743.32 | 2,767.02 | 2,743.23 | +25.90 | +0.95% | 21:56:58 | ||
HS Stock Connect China 500 | 3,352.31 | 3,363.53 | 3,352.26 | +14.01 | +0.42% | 21:56:58 | ||
HS Stock Connect China Enterprises | 3,214.49 | 3,232.99 | 3,214.49 | +22.36 | +0.70% | 21:56:58 | ||
HS Equal Weighted | 1,134.66 | 1,147.28 | 1,134.63 | +9.79 | +0.87% | 21:56:58 | ||
HS China New Economy | 4,187.35 | 4,187.35 | 4,187.35 | +0.00 | +0.00% | 18:00:00 | ||
HS ESG 50 | 2,507.14 | 2,524.63 | 2,507.14 | +20.03 | +0.81% | 21:56:58 | ||
HS China Enterprises Smart | 9,401.17 | 9,491.88 | 9,400.49 | +154.69 | +1.67% | 21:56:58 | ||
HS SCHK New Economy | 2,942.26 | 3,001.33 | 2,942.09 | +24.16 | +0.83% | 21:56:58 | ||
HS Large-Mid Cap | 2,425.26 | 2,445.17 | 2,425.10 | +31.59 | +1.32% | 21:56:58 | ||
HSI ESG | 2,264.52 | 2,281.19 | 2,264.40 | +25.66 | +1.15% | 21:56:58 | ||
HS SCHK ML CN Companies | 2,715.97 | 2,742.96 | 2,715.97 | +28.39 | +1.06% | 21:56:58 | ||
HSCEI ESG | 1,843.22 | 1,861.07 | 1,843.22 | +29.79 | +1.64% | 21:56:58 | ||
HS China Private-owned Enterprises | 2,771.94 | 2,818.83 | 2,771.57 | +51.21 | +1.88% | 21:56:58 | ||
HS SCHK Consumption | 1,664.87 | 1,685.98 | 1,664.80 | +20.90 | +1.27% | 21:56:58 | ||
HSI ESG Enhanced Select | 3,724.11 | 3,767.52 | 3,723.61 | +47.93 | +1.30% | 21:56:58 | ||
HS SCHK Consumer Discretionary | 1,708.06 | 1,730.36 | 1,707.94 | +23.19 | +1.38% | 21:56:58 | ||
HS New Consumption | 3,787.26 | 3,844.53 | 3,786.64 | +71.94 | +1.94% | 21:56:58 | ||
HS Large-Mid Cap Quality Select | 2,858.82 | 2,879.60 | 2,857.84 | +40.06 | +1.42% | 21:56:58 | ||
HS Large-Mid Cap Value Select | 2,556.40 | 2,573.88 | 2,554.93 | +37.74 | +1.50% | 21:56:58 | ||
HSI Low Carbon | 4,679.74 | 4,721.92 | 4,679.25 | +65.56 | +1.42% | 21:56:58 | ||
HS Stock Connect China Value Select | 4,006.34 | 4,018.43 | 4,005.07 | +23.66 | +0.59% | 21:56:58 | ||
HSI ESG Enhanced | 3,847.96 | 3,892.12 | 3,847.36 | +52.16 | +1.37% | 21:56:58 | ||
HSCEI ESG Enhanced | 3,559.85 | 3,613.03 | 3,559.69 | +64.10 | +1.83% | 21:56:58 | ||
HS Large-Mid Cap Value Comprehensive | 2,533.34 | 2,550.27 | 2,532.29 | +37.49 | +1.50% | 21:56:58 | ||
HS Large-Mid Cap Low Size Select | 2,741.73 | 2,769.06 | 2,741.57 | +31.91 | +1.18% | 21:56:58 | ||
HS Large-Mid Cap Momentum Select | 3,112.55 | 3,132.32 | 3,110.45 | +38.42 | +1.25% | 21:56:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review