Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EVOG | Stockholm | SEK | Real-time | |
EVOs | BATS Europe | SEK | Delayed | |
E3G1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 836.17 | 837.31 | 833.75 | -1.08 | -0.13% | 11:29:54 | ||
OMX Stockholm | 987.82 | 988.75 | 984.96 | -1.16 | -0.12% | 11:29:32 | ||
OMX Nordic 40 | 2,830.39 | 2,830.41 | 2,812.67 | +28.14 | +1.00% | 11:30:00 | ||
OMXS30 | 2,624.60 | 2,628.89 | 2,616.98 | -3.27 | -0.12% | 11:29:51 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480.03 | 480.48 | 478.64 | -0.56 | -0.12% | 11:29:32 | ||
OMX Stockholm 30 Expiration | 2,623.39 | 2,627.42 | 2,621.97 | -2.09 | -0.08% | 11:30:00 | ||
OMX Stockholm 30 Ask | 2,625.05 | 2,826.35 | 2,613.61 | -4.12 | -0.16% | 11:30:00 | ||
OMX Stockholm 60 Cap | 320.58 | 320.94 | 319.69 | -0.40 | -0.12% | 11:29:32 | ||
Stockholm 30 Bid | 2,623.68 | 2,826.35 | 2,615.05 | -4.14 | -0.16% | 11:30:00 | ||
OMX Stockholm 60 | 301.69 | 302.09 | 300.86 | -0.47 | -0.16% | 11:29:32 | ||
Stockholm Travel & Leisure | 8,459.49 | 8,579.63 | 8,436.07 | -116.69 | -1.36% | 11:25:33 | ||
STOXX 600 | 520.58 | 521.34 | 519.84 | -0.18 | -0.03% | 11:29:00 | ||
MSCI Pan Euro | 1,634.88 | 1,637.15 | 1,632.94 | -0.60 | -0.04% | 11:29:00 | ||
NQ OMX Nordic 120 | 1,667.31 | 1,667.34 | 1,657.37 | +14.39 | +0.87% | 11:29:00 | ||
NQ OMX Nordic Consumer | 1,209.88 | 1,210.45 | 1,205.82 | +4.45 | +0.37% | 11:29:00 | ||
OMX Nordic Large Cap DKK PI | 472.43 | 472.43 | 470.19 | +3.54 | +0.75% | 11:29:00 | ||
OMX Nordic Large Cap EUR PI | 470.30 | 470.30 | 468.04 | +3.55 | +0.76% | 11:29:00 | ||
OMX Nordic Large Cap ISK PI Equity | 362.01 | 362.33 | 360.27 | +2.71 | +0.75% | 11:29:00 | ||
OMX Nordic Large Cap SEK PI | 600.51 | 600.68 | 597.62 | +5.00 | +0.84% | 11:29:00 | ||
OMX Stockholm Benchmark Cap PI | 959.37 | 960.49 | 956.47 | -0.99 | -0.10% | 11:29:59 | ||
OMXS Benchmark GI Expiration | 1,980.23 | 1,983.19 | 1,979.22 | -1.88 | -0.09% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 281.53 | 281.87 | 280.74 | -0.42 | -0.15% | 11:29:32 | ||
OMXS30 Gross | 512.38 | 513.19 | 510.86 | -0.60 | -0.12% | 11:30:00 | ||
OMX Stockholm 30 NI | 324.97 | 325.49 | 324.01 | -0.39 | -0.12% | 11:30:00 | ||
NOMX Nordic Consumer Net | 1,716.77 | 1,718.03 | 1,711.46 | +5.85 | +0.34% | 11:30:00 | ||
NOMX Nordic 120 Net | 2,407.42 | 2,407.42 | 2,392.98 | +21.01 | +0.88% | 11:29:57 | ||
OMX Nordic EUR PI | 514.20 | 514.20 | 511.76 | +3.80 | +0.74% | 11:29:33 | ||
OMX Nordic All-Share ISK PI Equity | 368.51 | 368.83 | 366.76 | +2.71 | +0.74% | 11:29:32 | ||
OMX Nordic SEK PI | 656.56 | 656.74 | 653.49 | +5.36 | +0.82% | 11:29:32 | ||
OMX Stockholm 60 Cap GI | 580.60 | 581.25 | 578.98 | -0.72 | -0.12% | 11:26:32 | ||
OMX Stockholm Benchmark Cap GI | 2,310.62 | 2,313.34 | 2,303.65 | -2.41 | -0.10% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 1,981.41 | 1,983.88 | 1,975.45 | -2.33 | -0.12% | 11:30:00 | ||
OMX Stockholm GI | 490.09 | 490.55 | 488.67 | -0.58 | -0.12% | 11:29:32 | ||
OMX Stockholm Large Cap GI | 515.69 | 516.31 | 514.24 | -0.77 | -0.15% | 11:29:32 | ||
OMX Stockholm Health Care Providers GI | 1,320.94 | 1,324.27 | 1,316.72 | -2.05 | -0.15% | 11:29:36 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,178.52 | 1,180.82 | 1,172.94 | +1.60 | +0.14% | 08/05 | ||
OMX Stockholm Travel and Leisure GI Index | 11,473.90 | 11,636.85 | 11,442.13 | -158.26 | -1.36% | 11:25:33 | ||
OMX Nordic Large Cap DKK GI | 441.49 | 441.49 | 439.39 | +3.34 | +0.76% | 11:29:32 | ||
OMX Nordic Large Cap EUR GI | 441.32 | 441.32 | 439.19 | +3.37 | +0.77% | 11:29:32 | ||
OMX Nordic Large Cap ISK GI Equity | 637.71 | 638.29 | 634.65 | +4.82 | +0.76% | 11:29:32 | ||
OMX Nordic Large Cap SEK GI | 555.74 | 555.90 | 553.07 | +4.67 | +0.85% | 11:29:32 | ||
OMX Nordic DKK GI | 444.41 | 444.41 | 442.32 | +3.29 | +0.75% | 11:29:33 | ||
OMX Nordic DKK PI | 516.53 | 516.53 | 514.11 | +3.79 | +0.74% | 11:29:33 | ||
OMX Nordic EUR GI | 444.24 | 444.24 | 442.12 | +3.32 | +0.75% | 11:29:33 | ||
OMX Nordic All-Share ISK GI Equity | 640.92 | 641.48 | 637.88 | +4.74 | +0.75% | 11:29:32 | ||
OMX Nordic SEK GI | 559.42 | 559.57 | 556.80 | +4.61 | +0.83% | 11:29:32 | ||
NOMXN120GI | 2,586.35 | 2,586.35 | 2,570.83 | +22.60 | +0.88% | 11:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review