Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESSITYb | Stockholm | SEK | Real-time | |
ESSITYa | Stockholm | SEK | Real-time | |
ESSIBs | BATS Europe | SEK | Delayed | |
ESSIAs | BATS Europe | SEK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 815.01 | 815.13 | 808.50 | +7.00 | +0.87% | 11:30:00 | ||
OMX Stockholm | 962.29 | 962.47 | 954.74 | +7.79 | +0.82% | 11:30:17 | ||
OMX Nordic 40 | 2,731.60 | 2,733.66 | 2,711.74 | +19.92 | +0.73% | 11:30:00 | ||
OMXS30 | 2,563.79 | 2,563.92 | 2,541.40 | +23.71 | +0.93% | 11:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 466.80 | 466.89 | 463.14 | +3.98 | +0.86% | 11:30:17 | ||
OMX Stockholm 30 Expiration | 2,557.51 | 2,557.51 | 2,544.85 | +19.11 | +0.75% | 11:30:00 | ||
OMX Stockholm 30 Ask | 2,561.18 | 2,678.74 | 2,436.32 | +20.33 | +0.80% | 11:29:57 | ||
OMX Stockholm 60 Cap | 312.86 | 312.89 | 310.27 | +2.87 | +0.93% | 11:30:17 | ||
Stockholm 30 Bid | 2,559.74 | 2,678.74 | 2,353.50 | +20.37 | +0.80% | 11:30:00 | ||
OMX Stockholm 60 | 294.50 | 294.51 | 292.05 | +2.68 | +0.92% | 11:30:17 | ||
STOXX 600 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 16:46:03 | ||
MSCI Pan Euro | 1,594.32 | 1,597.40 | 1,587.98 | +7.32 | +0.46% | 16:20:00 | ||
NQ OMX Nordic 120 | 1,614.30 | 1,615.54 | 1,602.10 | +12.56 | +0.78% | 11:35:00 | ||
NQ OMX Nordic Consumer | 1,180.51 | 1,185.76 | 1,178.85 | -0.55 | -0.05% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 457.77 | 457.86 | 454.62 | +3.28 | +0.72% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 455.74 | 455.88 | 452.66 | +3.22 | +0.71% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.82 | 350.95 | 348.45 | +2.48 | +0.71% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 579.06 | 579.06 | 575.58 | +3.75 | +0.65% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 304.95 | 304.95 | 302.16 | +2.98 | +0.99% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 934.88 | 935.05 | 927.43 | +8.07 | +0.87% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,923.37 | 1,923.37 | 1,914.98 | +15.37 | +0.81% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 274.26 | 274.31 | 272.05 | +2.25 | +0.83% | 11:30:17 | ||
OMXS30 Gross | 499.94 | 499.96 | 495.57 | +5.01 | +1.01% | 11:30:00 | ||
OMX Stockholm 30 NI | 317.18 | 317.20 | 314.42 | +3.10 | +0.99% | 11:30:00 | ||
NOMX Nordic Consumer Net | 1,673.92 | 1,681.36 | 1,671.58 | +1.35 | +0.08% | 11:29:55 | ||
NOMX Nordic 120 Net | 2,328.59 | 2,330.37 | 2,310.99 | +18.43 | +0.80% | 11:30:00 | ||
OMX Nordic EUR PI | 498.64 | 498.78 | 495.34 | +3.48 | +0.70% | 11:30:18 | ||
OMX Nordic All-Share ISK PI Equity | 357.37 | 357.50 | 355.01 | +2.48 | +0.70% | 11:30:17 | ||
OMX Nordic SEK PI | 633.55 | 633.55 | 629.91 | +4.03 | +0.64% | 11:30:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2,472.46 | 2,472.46 | 2,449.57 | +24.18 | +0.99% | 11:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,466.16 | 2,466.16 | 2,452.89 | +19.94 | +0.82% | 11:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,765.48 | 2,765.48 | 2,739.89 | +28.60 | +1.04% | 11:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,940.36 | 2,940.36 | 2,913.16 | +31.11 | +1.07% | 11:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 629.52 | 630.20 | 624.58 | +5.85 | +0.94% | 11:26:18 | ||
OMX Stockholm 60 Cap GI | 565.04 | 565.86 | 561.12 | +4.60 | +0.82% | 11:26:17 | ||
OMX Stockholm Benchmark Cap GI | 2,247.79 | 2,248.20 | 2,229.89 | +20.01 | +0.90% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 1,927.77 | 1,928.06 | 1,912.37 | +17.08 | +0.89% | 11:30:00 | ||
OMX Stockholm GI | 476.59 | 476.68 | 472.85 | +4.07 | +0.86% | 11:30:17 | ||
OMX Stockholm Large Cap GI | 501.51 | 501.60 | 497.46 | +4.34 | +0.87% | 11:30:17 | ||
OMX Stockholm Consumer Staples PI Index | 1,392.59 | 1,396.75 | 1,385.69 | +7.43 | +0.54% | 11:30:21 | ||
OMX Nordic Large Cap DKK GI | 427.40 | 427.48 | 424.45 | +3.16 | +0.74% | 11:30:17 | ||
OMX Nordic Large Cap EUR GI | 427.27 | 427.40 | 424.38 | +3.12 | +0.74% | 11:30:17 | ||
OMX Nordic Large Cap ISK GI Equity | 617.45 | 617.67 | 613.27 | +4.50 | +0.73% | 11:30:17 | ||
OMX Nordic Large Cap SEK GI | 535.40 | 535.40 | 532.19 | +3.58 | +0.67% | 11:30:17 | ||
OMX Nordic DKK GI | 430.52 | 430.60 | 427.62 | +3.13 | +0.73% | 11:30:17 | ||
OMX Nordic DKK PI | 500.86 | 500.95 | 497.49 | +3.54 | +0.71% | 11:30:18 | ||
OMX Nordic EUR GI | 430.39 | 430.51 | 427.54 | +3.09 | +0.72% | 11:30:18 | ||
OMX Nordic All-Share ISK GI Equity | 620.97 | 621.19 | 616.87 | +4.45 | +0.72% | 11:30:17 | ||
OMX Nordic SEK GI | 539.31 | 539.31 | 536.21 | +3.55 | +0.66% | 11:30:17 | ||
NOMXN120GI | 2,501.24 | 2,503.15 | 2,482.33 | +19.85 | +0.80% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review