Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COP | NYSE | USD | Real-time | |
COP | BIVA | MXN | Delayed | |
COP | Mexico | MXN | Delayed | |
1COP | Milan | EUR | Real-time | |
COP | TradeGate | EUR | Delayed | |
COP | Xetra | EUR | Delayed | |
COP | Frankfurt | EUR | Delayed | |
COPH34 | B3 | BRL | Delayed | |
COP | Vienna | EUR | Real-time | |
COP_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,108.90 | 5,139.77 | 5,101.98 | +44.70 | +0.88% | 10:39:08 | ||
DJ US | 1,246.84 | 1,254.70 | 1,236.25 | +10.59 | +0.86% | 10:38:25 | ||
DJ Large-Cap | 1,128.23 | 1,134.60 | 1,126.17 | +11.36 | +1.02% | 10:38:57 | ||
DJ Oil&Gas | 760.01 | 767.53 | 758.00 | -5.93 | -0.77% | 10:38:55 | ||
DJ Oil & Gas Producers | 902.00 | 910.71 | 899.46 | -8.27 | -0.91% | 10:38:55 | ||
DJ Exploration & Production | 1,145.67 | 1,156.11 | 1,141.99 | -3.69 | -0.32% | 10:38:55 | ||
DJ Large-Cap Value | 3,715.5 | 3,740.9 | 3,712.6 | +1.2 | +0.03% | 10:38:53 | ||
DJ Value | 4,269.1 | 4,300.1 | 4,265.4 | +5.1 | +0.12% | 10:38:53 | ||
NYSE Composite | 17,699.1 | 17,739.7 | 17,558.3 | +0.0 | +0.00% | 02/05 | ||
ARCA Institutional | 2,491.6 | 2,495.7 | 2,463.8 | +0.0 | +0.00% | 02/05 | ||
ARCA Oil | 2,103.43 | 2,113.60 | 2,083.62 | +0.00 | +0.00% | 02/05 | ||
S&P 100 | 2,427.65 | 2,442.95 | 2,426.31 | +24.33 | +1.01% | 10:23:00 | ||
TR US 50 | 315.02 | 315.46 | 311.49 | +3.53 | +1.13% | 02/05 | ||
DJ Oil & Gas Titans 30 | 510.95 | 515.74 | 509.67 | -3.00 | -0.58% | 10:38:00 | ||
DJ Sector Titans Composite | 646.20 | 649.86 | 641.32 | +5.61 | +0.88% | 10:38:00 | ||
S&P 500 Energy | 707.13 | 711.95 | 703.87 | +0.00 | +0.00% | 02/05 | ||
S&P Composite 1500 Energy | 707.19 | 711.74 | 703.67 | +0.00 | +0.00% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
Investing.com US 500 | 1,986.70 | 1,998.21 | 1,983.81 | +16.63 | +0.84% | 10:39:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review