Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0390 | Hong Kong | HKD | Delayed | |
0390 | Frankfurt | EUR | Delayed | |
601390 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2,058.54 | 2,059.90 | 2,044.40 | +17.86 | +0.88% | 21:35:06 | ||
HS CAHPI | 135.92 | 137.11 | 135.65 | 0.00 | 0.00% | 24/05 | ||
Hang Seng China AH A+H | 2,200.39 | 2,226.81 | 2,196.54 | 0.00 | 0.00% | 24/05 | ||
Hang Seng China AH H | 1,895.69 | 1,920.12 | 1,888.76 | 0.00 | 0.00% | 24/05 | ||
Hang Seng Comp I | 2,787.60 | 2,826.09 | 2,776.98 | 0.00 | 0.00% | 24/05 | ||
Hang Seng Composite Industry - Properties & Constr | 1,583.78 | 1,625.60 | 1,573.55 | 0.00 | 0.00% | 24/05 | ||
Hang Seng CMC | 3,656.42 | 3,706.34 | 3,642.16 | 0.00 | 0.00% | 24/05 | ||
HSCEI Dividend Point | 15.39 | 15.39 | 15.39 | 0.00 | 0.00% | 20:45:00 | ||
CSI Hong Kong 100 | 1,640.26 | 1,643.65 | 1,632.73 | +8.23 | +0.50% | 21:35:06 | ||
MSCI EM | 1,087.22 | 1,088.05 | 1,082.59 | +4.24 | +0.39% | 21:35:00 | ||
HS Composite LargeCap & MidCap | 2,932.50 | 2,972.92 | 2,921.05 | 0.00 | 0.00% | 24/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,444.60 | 8,552.16 | 8,411.39 | 0.00 | 0.00% | 24/05 | ||
HS Shipping | 4,218.91 | 4,244.07 | 4,185.77 | +0.00 | +0.00% | 24/05 | ||
HS Stock Connect Hong Kong | 2,785.78 | 2,822.77 | 2,775.44 | 0.00 | 0.00% | 24/05 | ||
HS China State-holding Enterprises | 2,606.96 | 2,637.81 | 2,600.00 | 0.00 | 0.00% | 24/05 | ||
HS Stock Connect China AH Smart | 4,711.62 | 4,773.34 | 4,693.90 | 0.00 | 0.00% | 24/05 | ||
HS Composite MidCap & SmallCap | 2,196.32 | 2,227.45 | 2,188.77 | 0.00 | 0.00% | 24/05 | ||
HS Large-Mid Cap | 2,450.13 | 2,484.37 | 2,440.58 | 0.00 | 0.00% | 24/05 | ||
HS China Enterprises Equal Weighted | 1,245.47 | 1,272.09 | 1,240.73 | 0.00 | 0.00% | 24/05 | ||
HS SCHK ML CN Companies | 2,770.98 | 2,811.26 | 2,761.43 | 0.00 | 0.00% | 24/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Momentum | 3,373.73 | 3,408.45 | 3,364.62 | 0.00 | 0.00% | 24/05 | ||
HS SCHK SOEs Quality | 2,816.85 | 2,844.06 | 2,807.45 | 0.00 | 0.00% | 24/05 | ||
HS SCHK Properties & Construction | 1,337.25 | 1,375.69 | 1,328.98 | 0.00 | 0.00% | 24/05 | ||
HS SCHK SOEs Value | 3,494.74 | 3,522.15 | 3,485.77 | 0.00 | 0.00% | 24/05 | ||
HS Large-Mid Cap Value Select | 2,612.23 | 2,645.13 | 2,602.85 | 0.00 | 0.00% | 24/05 | ||
HS SCHK Central SOEs Value | 3,541.60 | 3,568.95 | 3,529.36 | 0.00 | 0.00% | 24/05 | ||
HS SCHK SOEs Low Volatility | 3,140.04 | 3,171.78 | 3,132.88 | 0.00 | 0.00% | 24/05 | ||
HS SCHK Central SOEs Low Volatility | 3,061.94 | 3,092.76 | 3,056.53 | 0.00 | 0.00% | 24/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,589.87 | 2,623.78 | 2,580.86 | 0.00 | 0.00% | 24/05 | ||
HS SCHK Central SOEs Momentum | 3,188.20 | 3,216.46 | 3,179.33 | 0.00 | 0.00% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review