Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0144 | Hong Kong | HKD | Delayed | |
CMHHY | OTC Markets | USD | Delayed | |
0144 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CCI | 3,981.52 | 3,990.51 | 3,926.00 | -0.00 | 0.00% | 01:00:00 | ||
CSI HK State Mainland Enterprises | 654.26 | 655.74 | 649.89 | -0.58 | -0.09% | 21:06:49 | ||
CSI HK Mainland Enterprises | 2,246.72 | 2,252.61 | 2,210.10 | +16.00 | +0.72% | 21:06:49 | ||
Hang Seng M 100 | 5,430.56 | 5,442.92 | 5,342.05 | +45.95 | +0.85% | 01:00:00 | ||
Hang Seng Comp I | 2,860.94 | 2,862.07 | 2,817.28 | +26.07 | +0.92% | 01:00:00 | ||
Hang Seng Composite Industry - Industrials | 1,034.34 | 1,036.57 | 1,007.04 | +25.10 | +2.49% | 01:00:00 | ||
Hang Seng CMC | 3,789.91 | 3,794.58 | 3,729.03 | 0.00 | 0% | 01:00:00 | ||
HSI Dividend Point | 149.73 | 149.73 | 149.73 | +4.71 | +3.25% | 20:45:00 | ||
CSI Hong Kong 100 | 1,675.15 | 1,675.15 | 1,675.15 | -0.32 | -0.02% | 21:06:15 | ||
CES120 | 5,560.02 | 5,560.02 | 5,560.02 | -0.46 | -0.01% | 21:06:49 | ||
MSCI EM | 1,078.64 | 1,079.23 | 1,078.18 | -0.08 | -0.01% | 21:06:00 | ||
HS Low Volatility | 6,632.51 | 6,633.04 | 6,546.35 | +78.30 | +1.19% | 04:09:00 | ||
HS High Dividend Yield | 922.20 | 923.66 | 909.75 | +9.75 | +1.07% | 04:09:00 | ||
HS Composite LargeCap & MidCap | 3,008.39 | 3,009.81 | 2,962.79 | +26.95 | +0.90% | 04:09:00 | ||
HS China Central SOEs | 2,791.74 | 2,794.76 | 2,763.64 | +5.60 | +0.20% | 04:09:00 | ||
HS Shipping | 4,296.41 | 4,303.63 | 4,175.38 | +136.95 | +3.29% | 04:09:00 | ||
HS Stock Connect Hong Kong | 2,852.05 | 2,852.60 | 2,812.37 | +19.51 | +0.69% | 04:09:00 | ||
HS China State-holding Enterprises | 2,628.09 | 2,631.15 | 2,592.73 | +25.63 | +0.98% | 04:09:00 | ||
HS Stock Connect China 500 | 3,432.90 | 3,439.65 | 3,397.92 | +8.61 | +0.25% | 04:09:00 | ||
HS China High Dividend Yield | 2,921.59 | 2,929.06 | 2,873.30 | +37.86 | +1.31% | 04:09:00 | ||
HS Composite MidCap & SmallCap | 2,276.48 | 2,278.02 | 2,239.08 | +29.99 | +1.33% | 04:09:00 | ||
HS Large-Mid Cap | 2,514.53 | 2,515.82 | 2,476.02 | +22.33 | +0.90% | 04:09:00 | ||
HS SCHK High Dividend Yield | 2,074.10 | 2,077.20 | 2,042.92 | +19.21 | +0.93% | 04:09:00 | ||
HS SCHK ML CN Companies | 2,835.47 | 2,839.71 | 2,793.31 | +18.12 | +0.64% | 04:09:00 | ||
HS SCHK SOEs Quality | 2,833.45 | 2,837.29 | 2,803.00 | +19.26 | +0.68% | 04:09:00 | ||
HS SCHK SOEs Value | 3,489.78 | 3,495.09 | 3,443.40 | +48.10 | +1.40% | 04:09:00 | ||
HS SCHK Materials & Industrials | 2,190.67 | 2,191.95 | 2,137.99 | +38.49 | +1.79% | 04:09:00 | ||
HS Large-Mid Cap Value Select | 2,661.97 | 2,665.21 | 2,623.67 | +23.83 | +0.90% | 04:09:00 | ||
HS SCHK SOEs Select | 2,620.65 | 2,624.82 | 2,579.56 | +23.84 | +0.92% | 04:09:00 | ||
HS SCHK SOEs Low Volatility | 3,148.70 | 3,152.78 | 3,117.54 | +15.74 | +0.50% | 04:09:00 | ||
HS Stock Connect China Value Select | 4,152.12 | 4,156.45 | 4,106.40 | +24.11 | +0.58% | 04:09:00 | ||
HS SCHK Central SOEs Low Volatility | 3,084.86 | 3,088.78 | 3,048.66 | +28.82 | +0.94% | 04:09:00 | ||
HS SCHK Central SOEs Select | 2,973.61 | 2,977.78 | 2,919.71 | +45.44 | +1.55% | 04:09:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,641.47 | 2,644.49 | 2,602.21 | +25.61 | +0.98% | 04:09:00 | ||
HS Large-Mid Cap Momentum Select | 3,215.75 | 3,217.10 | 3,175.47 | +22.92 | +0.72% | 04:09:00 | ||
HS SCHK SOEs High Dividend Yield | 3,008.00 | 3,012.28 | 2,963.87 | +43.16 | +1.46% | 04:09:00 | ||
HS SCHK Central SOEs Momentum | 3,220.92 | 3,224.57 | 3,168.08 | +39.53 | +1.24% | 04:09:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review