Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0001 | Hong Kong | HKD | Delayed | |
CKHUY | OTC Markets | USD | Delayed | |
2CK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,705.00 | 19,719.00 | 19,582.00 | +151.39 | +0.77% | 22:41:58 | ||
HSI-Commercial & Industrial | 10,811.19 | 10,854.50 | 10,763.98 | +49.90 | +0.46% | 22:26:26 | ||
Hang Seng HK 35 | 2,315.13 | 2,315.34 | 2,299.47 | +17.76 | +0.77% | 22:26:32 | ||
S&P/HKEX LC | 28,967.75 | 29,046.39 | 28,825.17 | +122.24 | +0.42% | 22:41:15 | ||
Hang Seng Comp I | 2,939.98 | 2,947.12 | 2,932.73 | +15.12 | +0.52% | 22:26:32 | ||
Hang Seng Composite Industry - Conglomerates | 1,438.97 | 1,439.95 | 1,425.89 | +12.17 | +0.85% | 22:26:22 | ||
Hang Seng CLC | 1,798.07 | 1,803.20 | 1,793.15 | +8.47 | +0.47% | 22:26:26 | ||
HSI Dividend Point | 168.17 | 168.17 | 168.17 | +0.00 | +0.00% | 20:45:00 | ||
HS Corporate Sustainability | 2,438.64 | 2,440.69 | 2,425.53 | +13.85 | +0.57% | 22:26:32 | ||
HS Mainland & HK Sustain | 2,766.62 | 2,771.47 | 2,753.05 | +14.94 | +0.54% | 22:26:26 | ||
CSI Hong Kong 100 | 1,731.59 | 1,733.74 | 1,723.74 | +10.23 | +0.59% | 22:41:28 | ||
DJ Asian Titans 50 USD | 231.12 | 231.88 | 229.93 | +1.06 | +0.46% | 22:10:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Indust Goods Services Titans 30 | 744.26 | 744.92 | 742.11 | +1.08 | +0.15% | 22:10:00 | ||
DJ Sector Titans Composite | 671.92 | 672.18 | 671.42 | +0.44 | +0.07% | 22:10:00 | ||
HS Low Volatility | 6,766.86 | 6,767.22 | 6,722.54 | +43.07 | +0.64% | 22:26:26 | ||
HS Composite LargeCap & MidCap | 3,092.70 | 3,100.36 | 3,084.48 | +15.76 | +0.51% | 22:26:26 | ||
HS Stock Connect Hong Kong | 2,922.76 | 2,929.00 | 2,915.50 | +15.57 | +0.54% | 22:26:26 | ||
HS Equal Weighted | 1,212.71 | 1,214.80 | 1,206.66 | +9.65 | +0.80% | 22:26:56 | ||
HS ESG 50 | 2,649.66 | 2,651.69 | 2,635.94 | +12.67 | +0.48% | 22:26:22 | ||
HS Large-Mid Cap | 2,585.45 | 2,591.96 | 2,578.54 | +13.43 | +0.52% | 22:26:26 | ||
HSI ESG | 2,407.91 | 2,410.99 | 2,400.83 | +10.96 | +0.46% | 22:26:32 | ||
HS SCHK High Dividend Yield | 2,127.33 | 2,131.56 | 2,119.56 | +9.19 | +0.43% | 22:26:26 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK HK Companies | 2,512.46 | 2,514.23 | 2,499.30 | +18.39 | +0.74% | 22:26:26 | ||
HSI ESG Enhanced Select | 3,983.26 | 3,990.89 | 3,966.11 | +16.90 | +0.43% | 22:26:26 | ||
HS Large-Mid Cap Quality Select | 3,054.53 | 3,062.13 | 3,046.32 | +16.11 | +0.53% | 22:26:26 | ||
HS Large-Mid Cap Value Select | 2,742.48 | 2,749.12 | 2,735.23 | +12.50 | +0.46% | 22:26:26 | ||
HSI Low Carbon | 4,987.73 | 5,006.05 | 4,973.79 | +14.92 | +0.30% | 22:26:26 | ||
HSI ESG Enhanced | 4,117.14 | 4,124.98 | 4,098.90 | +16.04 | +0.39% | 22:26:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,722.25 | 2,728.77 | 2,714.99 | +13.20 | +0.49% | 22:26:26 | ||
HS Large-Mid Cap Low Size Select | 2,915.52 | 2,922.67 | 2,907.76 | +12.79 | +0.44% | 22:26:22 | ||
HS Large-Mid Cap Momentum Select | 3,290.59 | 3,295.61 | 3,281.00 | +16.60 | +0.51% | 22:26:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review