Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CABK | Derived | EUR | Real-time | |
CABK | Madrid | EUR | Delayed | |
CABKe | BATS Europe | EUR | Delayed | |
CAIXY | OTC Markets | USD | Delayed | |
0ILK | London | EUR | Real-time | |
1CABK | Milan | EUR | Real-time | |
CABK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,349.76 | 11,365.50 | 11,248.91 | +110.46 | +0.98% | 10:35:11 | ||
General Madrid | 1,124.26 | 1,126.31 | 1,115.58 | +10.77 | +0.97% | 10:19:00 | ||
IBEX 35 Capped NR | 31,779.70 | 31,851.20 | 31,557.00 | +281.30 | +0.89% | 10:19:00 | ||
Valencia General | 1,759.21 | 1,762.74 | 1,745.77 | +16.30 | +0.94% | 10:19:00 | ||
BCN Global 100 | 931.78 | 933.65 | 925.86 | +7.77 | +0.84% | 10:19:00 | ||
FTSE4Good IBEX | 11,780.60 | 11,804.90 | 11,712.70 | +89.50 | +0.77% | 10:19:00 | ||
IBEX 35 Short | 1,571.60 | 1,582.80 | 1,568.00 | -13.80 | -0.87% | 10:19:00 | ||
BCN Cataluna | 25,229.49 | 25,276.26 | 24,988.41 | +247.39 | +0.99% | 10:19:00 | ||
BCN Profit 30 | 14,471.36 | 14,509.67 | 14,429.05 | +62.81 | +0.44% | 10:19:00 | ||
Bilbao 2000 | 1,755.97 | 1,760.12 | 1,745.63 | +13.31 | +0.76% | 10:19:00 | ||
IBEX Capped | 11,848.00 | 11,848.70 | 11,848.00 | +22.00 | +0.19% | 03:00:00 | ||
BCN PER 30 | 22,728.55 | 22,794.20 | 22,677.36 | +99.79 | +0.44% | 10:19:00 | ||
BCN ROE 30 | 20,433.60 | 20,481.71 | 20,358.72 | +109.04 | +0.54% | 10:19:00 | ||
IBEX NR | 31,693.00 | 31,764.20 | 31,470.90 | +280.60 | +0.89% | 10:19:00 | ||
Madrid Financial Services & Real Estate | 695.20 | 698.18 | 689.25 | +8.34 | +1.21% | 10:19:00 | ||
BCN Banks | 1,253.29 | 1,259.95 | 1,243.32 | +13.22 | +1.07% | 10:19:00 | ||
STOXX 600 | 523.86 | 525.20 | 521.66 | +2.20 | +0.42% | 10:34:45 | ||
IBEX Total Return | 38,635.30 | 38,722.20 | 38,364.60 | +342.00 | +0.89% | 10:19:00 | ||
MSCI Pan Euro | 1,642.65 | 1,646.56 | 1,638.05 | +5.84 | +0.36% | 10:34:00 | ||
Stoxx 600 Banks PR | 201.90 | 202.22 | 201.07 | +0.69 | +0.34% | 13/05 | ||
Stoxx 600 Banks NR | 608.81 | 609.77 | 604.06 | +5.17 | +0.86% | 14/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 545.80 | 546.43 | 543.86 | +4.22 | +0.78% | 13/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
STOXX Banks EUR Price | 147.75 | 148.06 | 146.24 | +1.56 | +1.07% | 14/05 | ||
STOXX Banks EUR NR | 407.59 | 408.44 | 403.40 | +5.51 | +1.37% | 14/05 | ||
IBEX 35 Banks | 860.60 | 865.40 | 853.60 | +8.70 | +1.02% | 10:19:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review