Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOL | Stockholm | SEK | Real-time | |
BOLs | BATS Europe | SEK | Delayed | |
BDNNY | OTC Markets | USD | Delayed | |
0YAL | London | SEK | Real-time | |
BWJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 820.06 | 820.64 | 815.28 | +5.05 | +0.62% | 08:20:28 | ||
OMX Stockholm | 967.97 | 968.72 | 962.87 | +5.68 | +0.59% | 08:20:07 | ||
OMX Nordic 40 | 2,754.81 | 2,757.46 | 2,737.50 | +23.21 | +0.85% | 08:20:41 | ||
OMXS30 | 2,575.36 | 2,579.38 | 2,561.83 | +11.57 | +0.45% | 08:20:31 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 469.64 | 470.01 | 467.17 | +2.84 | +0.61% | 08:20:07 | ||
OMX Stockholm 30 Expiration | 2,571.92 | 2,574.25 | 2,567.36 | +14.41 | +0.56% | 08:20:43 | ||
OMX Stockholm 30 Ask | 2,575.79 | 2,579.96 | 2,562.61 | +14.61 | +0.57% | 08:20:41 | ||
OMX Stockholm 60 Cap | 314.73 | 315.02 | 312.95 | +1.87 | +0.60% | 08:20:07 | ||
Stockholm 30 Bid | 2,574.47 | 2,578.63 | 2,388.84 | +14.74 | +0.58% | 08:20:43 | ||
OMX Stockholm 60 | 296.22 | 296.52 | 294.54 | +1.72 | +0.58% | 08:20:07 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,617.48 | 2,623.17 | 2,611.61 | +3.91 | +0.15% | 08:20:07 | ||
Stockholm Basic Materials | 2,781.67 | 2,787.69 | 2,775.45 | +4.17 | +0.15% | 08:20:07 | ||
STOXX 600 | 511.80 | 511.98 | 508.22 | +3.58 | +0.70% | 08:19:30 | ||
Stoxx 600 Basic Resources PR | 606.00 | 607.15 | 604.89 | +2.35 | +0.39% | 06/05 | ||
STOXX Europe Mid 200 EUR P | 534.18 | 534.39 | 531.47 | +3.60 | +0.68% | 06/05 | ||
STOXX Europe Mid 200 EUR NR | 1,180.49 | 1,180.49 | 1,180.49 | +17.98 | +1.55% | 06/05 | ||
STOXX 600 Basic Resources EUR NR | 1,734.97 | 1,753.55 | 1,729.07 | +6.70 | +0.39% | 03/05 | ||
NQ OMX Nordic 120 | 1,626.52 | 1,627.73 | 1,617.40 | +12.22 | +0.76% | 08:20:00 | ||
NQ OMX Nordic Materials | 1,155.54 | 1,158.95 | 1,151.30 | -0.40 | -0.03% | 08:20:00 | ||
OMX Nordic Large Cap DKK PI | 461.05 | 461.25 | 458.53 | +3.28 | +0.72% | 08:20:00 | ||
OMX Nordic Large Cap EUR PI | 459.02 | 459.21 | 456.53 | +3.28 | +0.72% | 08:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353.33 | 353.54 | 351.44 | +2.51 | +0.72% | 08:20:00 | ||
OMX Nordic Large Cap SEK PI | 585.53 | 585.77 | 581.01 | +6.47 | +1.12% | 08:20:00 | ||
OMX GES OMXS30 Ethical Price | 306.20 | 306.71 | 304.64 | +1.25 | +0.41% | 08:20:00 | ||
OMX Stockholm Benchmark Cap PI | 940.73 | 941.38 | 935.27 | +5.85 | +0.63% | 08:20:43 | ||
OMXS Benchmark GI Expiration | 1,935.38 | 1,936.51 | 1,931.53 | +12.01 | +0.62% | 08:20:43 | ||
OMX Stockholm Large Cap PI | 275.97 | 276.17 | 274.48 | +1.71 | +0.62% | 08:20:07 | ||
OMXS30 Gross | 502.18 | 502.98 | 499.55 | +2.24 | +0.45% | 08:20:43 | ||
OMX Stockholm 30 NI | 318.61 | 319.11 | 316.94 | +1.43 | +0.45% | 08:20:43 | ||
NOMX Nordic Materials Net | 1,757.22 | 1,762.46 | 1,750.82 | -0.66 | -0.04% | 08:20:40 | ||
NOMX Nordic 120 Net | 2,346.25 | 2,347.97 | 2,333.06 | +17.66 | +0.76% | 08:20:41 | ||
OMX Nordic EUR PI | 502.01 | 502.23 | 499.42 | +3.37 | +0.68% | 08:20:07 | ||
OMX Nordic All-Share ISK PI Equity | 359.77 | 359.99 | 357.95 | +2.40 | +0.67% | 08:20:07 | ||
OMX Nordic SEK PI | 640.36 | 640.64 | 635.59 | +6.81 | +1.07% | 08:20:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,482.76 | 2,486.74 | 2,469.79 | +10.30 | +0.42% | 08:20:43 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,479.69 | 2,482.38 | 2,475.51 | +13.53 | +0.55% | 08:20:43 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,777.01 | 2,781.45 | 2,762.50 | +11.53 | +0.42% | 08:20:43 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,952.61 | 2,957.34 | 2,937.19 | +12.25 | +0.42% | 08:20:43 | ||
OMX GES OMXS30 Ethical Gross Index | 632.98 | 633.98 | 629.72 | +2.64 | +0.42% | 08:20:07 | ||
OMX Stockholm 60 Cap GI | 569.21 | 569.72 | 565.96 | +3.41 | +0.60% | 08:20:07 | ||
OMX Stockholm Benchmark Cap GI | 2,261.87 | 2,263.41 | 2,248.72 | +14.08 | +0.63% | 08:20:43 | ||
OMX Stockholm Benchmark GI | 1,939.70 | 1,941.08 | 1,928.42 | +11.93 | +0.62% | 08:20:43 | ||
OMX Stockholm GI | 479.49 | 479.86 | 476.96 | +2.90 | +0.61% | 08:20:07 | ||
OMX Stockholm Large Cap GI | 504.71 | 505.09 | 502.00 | +3.20 | +0.64% | 08:20:07 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,871.21 | 3,879.63 | 3,862.53 | +5.78 | +0.15% | 08:20:07 | ||
OMX Stockholm Basic Materials GI | 4,095.12 | 4,103.99 | 4,085.97 | +6.14 | +0.15% | 08:20:07 | ||
OMX Nordic Large Cap DKK GI | 430.50 | 430.69 | 428.14 | +3.10 | +0.73% | 08:20:07 | ||
OMX Nordic Large Cap EUR GI | 430.38 | 430.56 | 428.04 | +3.11 | +0.73% | 08:20:07 | ||
OMX Nordic Large Cap ISK GI Equity | 621.91 | 622.28 | 618.59 | +4.46 | +0.72% | 08:20:07 | ||
OMX Nordic Large Cap SEK GI | 541.43 | 541.65 | 537.25 | +6.03 | +1.13% | 08:20:07 | ||
OMX Nordic DKK GI | 433.46 | 433.65 | 431.21 | +2.94 | +0.68% | 08:20:07 | ||
OMX Nordic DKK PI | 504.23 | 504.46 | 501.61 | +3.37 | +0.67% | 08:20:07 | ||
OMX Nordic EUR GI | 433.34 | 433.52 | 431.10 | +2.95 | +0.69% | 08:20:07 | ||
OMX Nordic All-Share ISK GI Equity | 625.20 | 625.58 | 622.03 | +4.23 | +0.68% | 08:20:07 | ||
OMX Nordic SEK GI | 545.16 | 545.39 | 541.10 | +5.85 | +1.08% | 08:20:07 | ||
NOMXN120GI | 2,520.20 | 2,522.05 | 2,506.04 | +18.96 | +0.76% | 08:20:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review