Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRKb | NYSE | USD | Real-time | |
BRKa | NYSE | USD | Real-time | |
BRKB | Mexico | MXN | Delayed | |
BRKB | BIVA | MXN | Delayed | |
1BRK | Milan | EUR | Real-time | |
BRKb | Xetra | EUR | Delayed | |
BRKa | Frankfurt | EUR | Delayed | |
BRKb | TradeGate | EUR | Delayed | |
BRKb | Frankfurt | EUR | Delayed | |
BERK34 | B3 | BRL | Delayed | |
BRKb | Vienna | EUR | Real-time | |
BRKa | Vienna | EUR | Real-time | |
BRKB | Colombia | COP | Delayed | |
BRKB | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,195.39 | 5,196.69 | 5,179.94 | +7.72 | +0.15% | 10:24:46 | ||
DJ US | 1,267.56 | 1,267.82 | 1,263.52 | +2.24 | +0.18% | 10:24:25 | ||
DJ Large-Cap | 1,146.67 | 1,147.32 | 1,143.89 | +0.84 | +0.07% | 10:24:27 | ||
DJ Financials | 877.86 | 878.03 | 873.02 | +4.80 | +0.55% | 10:24:27 | ||
DJ Insurance | 1,188.49 | 1,189.00 | 1,183.43 | +2.06 | +0.17% | 10:24:27 | ||
DJ Nonlife Insurance | 1,177.35 | 1,178.07 | 1,173.15 | +1.00 | +0.09% | 10:24:27 | ||
DJ Reinsurance | 532.53 | 535.66 | 531.61 | -2.14 | -0.40% | 10:24:27 | ||
DJ Large-Cap Value | 3,785.6 | 3,785.7 | 3,764.8 | +15.5 | +0.41% | 10:24:28 | ||
DJ Value | 4,353.8 | 4,354.0 | 4,329.8 | +19.5 | +0.45% | 10:24:28 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +0.0 | +0.00% | 07/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +0.0 | +0.00% | 07/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +0.0 | +0.00% | 03/05 | ||
S&P 100 | 2,468.26 | 2,469.93 | 2,462.47 | +0.36 | +0.01% | 10:08:00 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 770.26 | 774.36 | 769.41 | -3.04 | -0.39% | 10:24:00 | ||
DJ Global Titans | 619.80 | 621.24 | 618.60 | -1.03 | -0.17% | 10:24:00 | ||
DJ Insurance Titans 30 | 443.40 | 443.45 | 441.02 | +2.10 | +0.48% | 10:24:00 | ||
DJ Sector Titans Composite | 656.38 | 656.39 | 654.56 | +1.05 | +0.16% | 10:24:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 7,381.6 | 7,381.6 | 7,381.6 | +0.0 | +0.00% | 03/05 | ||
S&P 500 Financials | 684.69 | 686.26 | 683.29 | +0.00 | +0.00% | 07/05 | ||
S&P Composite 1500 Financials | 734.77 | 736.86 | 733.79 | +0.00 | +0.00% | 07/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,019.20 | 2,019.68 | 2,013.30 | +2.71 | +0.13% | 10:24:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review