Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BASFN | Derived | EUR | Real-time | |
BASFn | Xetra | EUR | Delayed | |
BASd | BATS Europe | EUR | Delayed | |
BFFAF | OTC Markets | USD | Delayed | |
BASFY | OTC Markets | USD | Delayed | |
BASN | Mexico | MXN | Delayed | |
BASF | Milan | EUR | Real-time | |
BASFn | Dusseldorf | EUR | Delayed | |
BASFn | Hamburg | EUR | Delayed | |
BASFn | TradeGate | EUR | Delayed | |
BASFn | Frankfurt | EUR | Delayed | |
BASFn | Vienna | EUR | Real-time | |
BASF | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,694.42 | 18,706.65 | 18,515.84 | +3.10 | +0.02% | 24/05 | ||
Euro Stoxx 50 | 5,036.35 | 5,040.85 | 4,991.85 | -1.25 | -0.02% | 24/05 | ||
Chemicals | 4,295.20 | 4,299.05 | 4,246.48 | +2.02 | +0.05% | 24/05 | ||
DAX Price | 7,195.44 | 7,200.15 | 7,126.70 | -0.27 | 0.00% | 24/05 | ||
HDAX | 9,962.01 | 9,968.03 | 9,870.25 | +1.48 | +0.01% | 24/05 | ||
HDAX Price | 4,033.57 | 4,033.57 | 4,033.57 | +1.43 | +0.04% | 23/05 | ||
Prime All Share | 7,363.35 | 7,367.29 | 7,296.25 | +0.59 | +0.01% | 24/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,761.29 | 3,765.08 | 3,732.32 | +21.30 | +0.57% | 24/05 | ||
FAZ Share | 2,654.11 | 2,656.38 | 2,630.16 | +0.78 | +0.03% | 24/05 | ||
STOXX 600 | 520.58 | 521.56 | 517.10 | -0.98 | -0.19% | 24/05 | ||
TR Germany 50 | 208.68 | 208.80 | 206.68 | +0.06 | +0.03% | 24/05 | ||
MSCI Pan Euro | 1,630.84 | 1,632.48 | 1,621.10 | -4.28 | -0.26% | 24/05 | ||
STXE 50 Nrt | 11,732.64 | 11,747.07 | 11,672.58 | -38.18 | -0.32% | 24/05 | ||
Stoxx 600 Chemicals PR | 1,292.29 | 1,294.21 | 1,282.80 | -1.24 | -0.10% | 24/05 | ||
STOXX Europe 50 EUR Price | 4,496.66 | 4,502.19 | 4,473.64 | -14.63 | -0.32% | 24/05 | ||
STOXX 50 EUR Net Return | 11,911.31 | 11,924.29 | 11,807.93 | -5.19 | -0.04% | 24/05 | ||
DivDAX PR | 189.78 | 190.10 | 187.56 | +0.71 | +0.38% | 24/05 | ||
DivDAX PF | 479.48 | 480.29 | 473.87 | +1.81 | +0.38% | 24/05 | ||
STOXX Europe Large 200 EUR Price | 539.51 | 540.02 | 536.24 | -1.39 | -0.26% | 24/05 | ||
STOXX Select Div 30 EUR P | 1,709.54 | 1,712.19 | 1,694.42 | +0.17 | +0.01% | 24/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,925.45 | 2,929.80 | 2,903.98 | +0.43 | +0.01% | 24/05 | ||
DJ Chemicals Titans 30 | 656.57 | 657.81 | 652.10 | +2.56 | +0.39% | 24/05 | ||
DJ Sector Titans Composite | 668.24 | 669.39 | 664.11 | +2.14 | +0.32% | 24/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,339.32 | 1,339.32 | 1,339.32 | -3.33 | -0.25% | 24/05 | ||
STOXX Europe 50 Price | 3,642.42 | 3,648.85 | 3,614.55 | -5.28 | -0.14% | 24/05 | ||
STOXX Europe 50 NR | 9,498.76 | 9,498.76 | 9,498.76 | -13.78 | -0.14% | 24/05 | ||
EURO STOXX 50 NR | 9,648.41 | 9,664.71 | 9,539.53 | +13.15 | +0.14% | 24/05 | ||
STOXX Global 150 USD Price | 6,378.89 | 6,378.89 | 6,378.89 | +31.77 | +0.50% | 24/05 | ||
STOXX Global 150 EUR Price | 7,874.66 | 7,876.55 | 7,819.00 | +25.11 | +0.32% | 24/05 | ||
STOXX All Europe 100 EUR Price | 1,671.12 | 1,672.91 | 1,661.81 | -5.04 | -0.30% | 24/05 | ||
CDAX | 167.44 | 167.53 | 165.81 | +0.16 | +0.10% | 24/05 | ||
CDAX Main | 650.04 | 650.04 | 650.04 | +0.19 | +0.03% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review